Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Snek SNEK | US$0,001815 | 12,34% | -5,61% | US$132.893.574 | US$4.772.683 | 73.235.343.051 SNEK |
| 302 |  Secret SCRT | US$0,4937 | 11,07% | 7,80% | US$132.632.373 | US$5.164.394 | 268.632.080 SCRT |
| 303 |  Orbs ORBS | US$0,04193 | -1,49% | 1,26% | US$132.811.694 | US$11.285.288 | 3.167.720.359 ORBS |
| 304 |  Chromia CHR | US$0,1679 | 1,41% | 3,62% | US$132.224.482 | US$4.464.459 | 787.434.439 CHR |
| 305 |  Smooth Love Potion SLP | US$0,003103 | -0,35% | 2,95% | US$128.567.234 | US$10.022.986 | 41.430.442.101 SLP |
| 306 |  Pundi X (New) PUNDIX | US$0,4951 | 0,27% | 0,16% | US$127.978.546 | US$2.798.742 | 258.491.637 PUNDIX |
| 307 |  STP STPT | US$0,06543 | -0,90% | 4,13% | US$127.097.890 | US$5.134.418 | 1.942.420.283 STPT |
| 308 |  dKargo DKA | US$0,03529 | 0,90% | -4,43% | US$126.750.963 | US$1.392.345 | 3.591.250.000 DKA |
| 309 |  iExec RLC RLC | US$1,74 | 1,71% | 1,01% | US$126.030.071 | US$25.585.941 | 72.382.548 RLC |
| 310 |  DeFiChain DFI | US$0,1492 | -2,02% | 0,59% | US$125.481.668 | US$4.912.562 | 840.885.940 DFI |
| 311 |  Marlin POND | US$0,01549 | 4,13% | 1,65% | US$125.300.146 | US$4.649.371 | 8.087.375.977 POND |
| 312 |  Gains Network GNS | US$4,11 | -0,70% | 4,14% | US$125.283.036 | US$8.572.093 | 30.453.619 GNS |
| 313 |  Star Atlas DAO POLIS | US$0,5212 | -0,67% | -2,32% | US$124.727.480 | US$1.103.675 | 239.294.709 POLIS |
| 314 |  PlayDapp PLA | US$0,2155 | 0,11% | 0,84% | US$124.438.722 | US$3.601.283 | 577.401.393 PLA |
| 315 |  BakeryToken BAKE | US$0,4260 | -5,69% | 76,96% | US$123.428.527 | US$116.445.326 | 289.770.513 BAKE |
| 316 |  Ergo ERG | US$1,73 | 1,06% | 3,49% | US$124.554.816 | US$455.493 | 72.203.481 ERG |
| 317 |  Radiant Capital RDNT | US$0,3037 | -2,55% | 6,66% | US$123.921.101 | US$38.361.786 | 408.016.195 RDNT |
| 318 |  Wilder World WILD | US$0,4697 | -2,17% | 7,55% | US$122.407.915 | US$700.017 | 260.624.753 WILD |
| 319 |  MiL.k MLK | US$0,3778 | 2,55% | 3,65% | US$124.098.990 | US$8.208.243 | 328.456.784 MLK |
| 320 |  tomiNet TOMI | US$1,86 | -1,56% | -2,44% | US$121.859.799 | US$35.675.458 | 65.369.656 TOMI |
| 321 |  Yield Guild Games YGG | US$0,4263 | 2,17% | -6,15% | US$121.465.131 | US$22.229.177 | 284.903.702 YGG |
| 322 |  OMG Network OMG | US$0,8617 | -0,77% | 3,31% | US$120.847.533 | US$31.556.162 | 140.245.398 OMG |
| 323 |  Stella ALPHA | US$0,1418 | -2,51% | 17,82% | US$119.953.643 | US$14.748.129 | 846.000.000 ALPHA |
| 324 |  Dent DENT | US$0,001191 | -0,78% | 6,90% | US$119.075.573 | US$6.477.096 | 100.000.000.000 DENT |
| 325 |  GameFi.org GAFI | US$10,89 | 3,05% | -11,58% | US$119.214.687 | US$616.434 | 10.945.063 GAFI |
| 326 |  Guild of Guardians GOG | US$0,2334 | -5,87% | 5,32% | US$118.712.474 | US$460.220 | 508.573.334 GOG |
| 327 |  Stargate Finance STG | US$0,5772 | 2,13% | 9,63% | US$117.949.813 | US$37.545.705 | 204.338.417 STG |
| 328 |  Kyber Network Crystal v2 KNC | US$0,7199 | 0,89% | 2,52% | US$117.131.068 | US$15.341.462 | 162.704.510 KNC |
| 329 |  Aurora AURORA | US$0,2962 | -1,89% | -0,26% | US$116.808.764 | US$2.606.136 | 394.356.144 AURORA |
| 330 |  Polkastarter POLS | US$1,18 | 2,90% | 24,67% | US$116.612.048 | US$6.495.244 | 99.221.432 POLS |
| 331 |  Steem STEEM | US$0,2559 | -0,71% | -0,87% | US$115.523.991 | US$4.580.267 | 451.485.306 STEEM |
| 332 |  Keep Network KEEP | US$0,1211 | -3,03% | 6,49% | US$115.104.866 | US$45.708,90 | 950.333.033 KEEP |
| 333 |  GuildFi GF | US$0,2225 | -0,95% | 7,50% | US$114.091.661 | US$1.058.924 | 512.663.368 GF |
| 334 |  DODO DODO | US$0,1845 | -2,94% | 14,02% | US$113.387.374 | US$10.744.335 | 614.617.713 DODO |
| 335 |  MobileCoin MOB | US$0,5735 | 3,67% | 6,05% | US$111.992.852 | US$6.121.107 | 195.286.109 MOB |
| 336 |  Metal DAO MTL | US$1,69 | 2,57% | 5,25% | US$112.416.234 | US$32.844.033 | 66.588.888 MTL |
| 337 |  Civic CVC | US$0,1104 | -0,20% | 1,39% | US$110.418.116 | US$7.359.398 | 1.000.000.000 CVC |
| 338 |  NYM NYM | US$0,1735 | -1,52% | -0,79% | US$110.108.959 | US$2.257.155 | 634.747.078 NYM |
| 339 |  Venus USDC vUSDC | US$0,02286 | -0,03% | 0,17% | US$109.051.874 | US$104.456.628 | 4.771.015.133 vUSDC |
| 340 |  MVL MVL | US$0,004520 | -1,32% | -1,96% | US$108.729.404 | US$1.387.339 | 24.052.958.863 MVL |
| 341 |  Shentu CTK | US$0,8409 | -1,67% | 19,90% | US$108.226.273 | US$2.673.122 | 128.702.220 CTK |
| 342 |  Dogelon Mars ELON | US$0,0000001941 | -0,36% | -7,23% | US$106.687.625 | US$17.765.380 | 549.652.770.159.583 ELON |
| 343 |  Prom PROM | US$5,77 | 6,73% | 12,69% | US$105.241.470 | US$16.730.122 | 18.250.000 PROM |
| 344 |  Numeraire NMR | US$17,08 | -0,92% | 3,35% | US$104.810.794 | US$7.130.562 | 6.138.103 NMR |
| 345 |  Solend SLND | US$2,86 | 12,37% | 52,38% | US$103.997.471 | US$314.158 | 36.378.901 SLND |
| 346 |  XPLA XPLA | US$0,2563 | -2,38% | 6,21% | US$103.911.603 | US$296.598 | 405.497.549 XPLA |
| 347 |  MediBloc MED | US$0,01289 | -0,59% | -2,20% | US$103.485.581 | US$1.048.956 | 8.030.122.504 MED |
| 348 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9212 | 0,16% | 0,28% | US$102.779.310 | US$391.755 | 111.567.264 USDX |
| 349 |  Uquid Coin UQC | US$10,22 | 74,27% | 62,65% | US$102.216.576 | US$1.140.712 | 10.000.000 UQC |
| 350 |  BinaryX BNX | US$0,2967 | 0,20% | 0,82% | US$102.456.696 | US$4.628.391 | 345.315.821 BNX |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.