Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  UFC Fan Token UFC | US$0,9583 | 1,21% | 3,17% | US$10.311.268 | US$65.507,74 | 10.759.399 UFC |
| 952 |  Valor Token VALOR | US$0,2048 | 9,44% | 2,65% | US$10.299.250 | US$4.834.190 | 50.297.124 VALOR |
| 953 |  UniLend UFT | US$0,3318 | 2,14% | 8,40% | US$10.302.723 | US$3.122.514 | 31.052.564 UFT |
| 954 |  TOKPIE TKP | US$0,3567 | -0,27% | 12,86% | US$10.241.691 | US$45.524,63 | 28.714.064 TKP |
| 955 |  Kasta KASTA | US$0,02874 | 2,41% | -0,52% | US$10.160.288 | US$425.749 | 353.544.001 KASTA |
| 956 |  HUSD HUSD | US$0,04562 | 2,08% | -2,98% | US$10.153.855 | US$570,10 | 222.593.861 HUSD |
| 957 |  BABB BAX | US$0,0001481 | 2,69% | -6,36% | US$10.257.048 | US$117.198 | 69.249.985.000 BAX |
| 958 |  XDB CHAIN XDB | US$0,0005871 | -0,06% | -0,66% | US$10.096.809 | US$760.265 | 17.197.670.082 XDB |
| 959 |  Receive Access Ecosystem RAE | US$1,44 | 1,76% | 10,38% | US$10.098.508 | US$23.239,35 | 7.032.650 RAE |
| 960 |  GensoKishi Metaverse MV | US$0,05044 | 1,34% | -0,40% | US$10.077.273 | US$841.125 | 199.783.459 MV |
| 961 |  Suiswap SSWP | US$0,001140 | 7,96% | -23,05% | US$10.080.360 | US$5.581.582 | 8.842.144.919 SSWP |
| 962 |  Cere Network CERE | US$0,006280 | -5,11% | 25,92% | US$9.957.969 | US$883.546 | 1.585.541.574 CERE |
| 963 |  Swarm Markets SMT | US$0,3074 | -1,52% | 11,07% | US$10.073.987 | US$165.647 | 32.769.650 SMT |
| 964 |  Flamengo Fan Token MENGO | US$0,6026 | 0,23% | 4,66% | US$9.961.453 | US$169.523 | 16.530.239 MENGO |
| 965 |  Buying.com BUY | US$0,02993 | 6,77% | 1,00% | US$9.932.030 | US$377.928 | 331.789.518 BUY |
| 966 |  GamerCoin GHX | US$0,01521 | 2,27% | 5,63% | US$9.888.364 | US$3.587.080 | 649.965.123 GHX |
| 967 |  Venus LINK vLINK | US$0,3192 | 1,23% | 9,57% | US$9.865.095 | US$7.324.914 | 30.907.312 vLINK |
| 968 |  ERC20 ERC20 | US$0,008692 | -66,12% | 24,26% | US$9.810.267 | US$11.934,63 | 1.128.632.512 ERC20 |
| 969 |  WeWay WWY | US$0,006768 | 0,29% | -2,31% | US$9.747.638 | US$1.879.029 | 1.440.281.416 WWY |
| 970 |  Blocksquare Token BST | US$0,2966 | -2,55% | -12,69% | US$9.777.916 | US$272.549 | 32.965.346 BST |
| 971 |  Bepro BEPRO | US$0,0009698 | 6,31% | 12,38% | US$9.698.448 | US$451.186 | 10.000.000.000 BEPRO |
| 972 |  Captain Tsubasa TSUGT | US$0,05407 | -1,06% | -36,40% | US$9.671.393 | US$59.677,74 | 178.880.147 TSUGT |
| 973 |  ELYSIA EL | US$0,002973 | 5,45% | 12,88% | US$9.607.328 | US$435.945 | 3.231.133.910 EL |
| 974 |  Peercoin PPC | US$0,3380 | -0,58% | -11,47% | US$9.654.086 | US$815,36 | 28.566.579 PPC |
| 975 |  Matrix AI Network MAN | US$0,02202 | 2,97% | 1,56% | US$9.602.961 | US$196.551 | 436.084.843 MAN |
| 976 |  VIMworld VEED | US$0,001722 | -8,07% | -26,79% | US$9.585.005 | US$2.779,87 | 5.566.374.466 VEED |
| 977 |  ETHAX ETHAX | US$0,06997 | -0,03% | 7,73% | US$9.525.202 | US$21,75 | 136.139.688 ETHAX |
| 978 |  BitKan KAN | US$0,0009893 | -4,32% | -1,18% | US$9.463.940 | US$291.182 | 9.566.667.077 KAN |
| 979 |  Project WITH WIKEN | US$0,009443 | 4,15% | 0,85% | US$9.402.245 | US$424.379 | 995.729.992 WIKEN |
| 980 |  Comtech Gold CGO | US$66,36 | -0,10% | 1,75% | US$9.356.978 | US$685.604 | 141.000 CGO |
| 981 |  Newscrypto NWC | US$0,06211 | 0,28% | 0,42% | US$9.340.947 | US$74.889,03 | 150.400.834 NWC |
| 982 |  Openfabric AI OFN | US$0,2003 | 2,25% | -7,91% | US$9.287.978 | US$638.513 | 46.363.884 OFN |
| 983 |  Dust Protocol DUST | US$0,4820 | 4,81% | -9,11% | US$9.227.452 | US$176.932 | 19.143.962 DUST |
| 984 |  Unicly CryptoPunks Collection UPUNK | US$0,03706 | -0,72% | 3,76% | US$9.265.034 | - | 250.000.000 UPUNK |
| 985 |  TRVL TRVL | US$0,03149 | 1,89% | 4,67% | US$9.232.836 | US$171.749 | 293.236.295 TRVL |
| 986 |  Hosky Token HOSKY | US$0,00000004065 | -2,05% | -16,86% | US$9.268.077 | US$67.932,36 | 227.999.999.999.931 HOSKY |
| 987 |  Dark Frontiers DARK | US$0,05328 | -2,46% | -17,52% | US$9.222.747 | US$176.158 | 173.109.555 DARK |
| 988 |  Bitcoin 2 BTC2 | US$0,5072 | -0,55% | -11,74% | US$9.230.584 | US$1.595,88 | 18.197.829 BTC2 |
| 989 |  Arianee ARIA20 | US$0,3142 | -1,48% | -0,20% | US$9.218.430 | US$5,49 | 29.336.813 ARIA20 |
| 990 |  Diamond Launch DLC | US$0,09429 | -3,05% | 1,36% | US$9.071.071 | US$86.195,67 | 96.203.056 DLC |
| 991 |  Æternity AE | US$0,02420 | -2,29% | 3,07% | US$9.073.613 | US$576.592 | 374.897.710 AE |
| 992 |  OpenOcean OOE | US$0,01801 | 1,36% | 6,27% | US$9.083.581 | US$529.898 | 504.425.832 OOE |
| 993 |  Bitcoin Atom BCA | US$0,4937 | 2,67% | 5,93% | US$9.094.248 | - | 18.418.931 BCA |
| 994 |  Etherisc DIP Token DIP | US$0,03714 | -1,14% | 57,40% | US$8.904.661 | US$33.001,71 | 239.742.108 DIP |
| 995 |  Bitrock BROCK | US$0,1019 | 8,64% | -3,37% | US$8.901.573 | US$462.097 | 87.390.943 BROCK |
| 996 |  Catgirl CATGIRL | US$0,000000000251 | -0,58% | 8,78% | US$8.881.716 | US$1.630.180 | 35.386.785.715.250.804 CATGIRL |
| 997 |  Dacxi DACXI | US$0,0009824 | -5,69% | 2,86% | US$8.841.568 | US$102.746 | 9.000.000.000 DACXI |
| 998 |  Origin DeFi Governance OGV | US$0,01026 | -1,21% | 5,92% | US$8.818.391 | US$513.856 | 859.782.377 OGV |
| 999 |  apM Coin APM | US$0,006459 | 1,43% | 0,75% | US$8.784.247 | US$1.395.819 | 1.359.992.564 APM |
| 1000 |  Tornado Cash TORN | US$1,71 | -3,56% | 11,81% | US$8.954.367 | US$162.607 | 5.245.379 TORN |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.