Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  KALM KALM | US$0,7202 | -5,63% | 20,67% | US$6.083.300 | US$36.293,57 | 8.446.404 KALM |
| 1102 |  ScPrime SCP | US$0,1372 | 8,78% | -7,39% | US$6.597.259 | US$267,18 | 48.096.625 SCP |
| 1103 |  Affyn FYN | US$0,02383 | 3,31% | 13,47% | US$6.054.096 | US$453.850 | 254.033.788 FYN |
| 1104 |  Adappter Token ADP | US$0,002733 | 7,55% | 27,49% | US$6.029.974 | US$1.719.810 | 2.206.569.539 ADP |
| 1105 |  LABEL Foundation LBL | US$0,003110 | -0,19% | 19,94% | US$5.951.842 | US$3.037.820 | 1.913.869.062 LBL |
| 1106 |  Polkamarkets POLK | US$0,06132 | 2,12% | 27,38% | US$5.944.516 | US$301.991 | 96.947.799 POLK |
| 1107 |  Virtue Poker VPP | US$0,05568 | -11,09% | -23,30% | US$5.956.928 | US$641.023 | 106.988.748 VPP |
| 1108 |  Cirus Foundation CIRUS | US$0,05778 | 14,96% | 22,84% | US$5.892.720 | US$1.276.701 | 101.993.213 CIRUS |
| 1109 |  Revain REV | US$0,00006904 | -11,57% | -21,87% | US$5.872.744 | US$20.137,85 | 85.061.485.690 REV |
| 1110 |  DexCheck DCK | US$0,03363 | -4,71% | -7,44% | US$5.864.694 | US$1.215.659 | 174.367.945 DCK |
| 1111 |  ACA Token ACA | US$0,1082 | 30,82% | 46,31% | US$5.764.701 | US$7.511.551 | 53.301.372 ACA |
| 1112 |  IMPT IMPT | US$0,004413 | 2,53% | 13,30% | US$5.833.436 | US$163.371 | 1.321.897.017 IMPT |
| 1113 |  Hamster HAM | US$0,000000002397 | -4,91% | -12,00% | US$5.715.536 | US$2.046.120 | 2.384.230.000.000.000 HAM |
| 1114 |  Napoli Fan Token NAP | US$2,68 | 0,61% | -3,42% | US$5.713.228 | US$436.966 | 2.129.076 NAP |
| 1115 |  Calamari Network KMA | US$0,001983 | 14,94% | -14,64% | US$5.662.586 | US$135.550 | 2.855.618.728 KMA |
| 1116 |  Hawksight HAWK | US$0,005464 | 23,17% | 13,45% | US$5.638.717 | US$197.018 | 1.031.895.935 HAWK |
| 1117 |  Handy HANDY | US$0,005933 | -8,07% | 84,13% | US$5.612.216 | US$313.753 | 945.972.125 HANDY |
| 1118 |  Gracy GRACY | US$0,06312 | -14,61% | 65,27% | US$5.618.039 | US$23.110.439 | 89.000.020 GRACY |
| 1119 |  ColossusXT COLX | US$0,0004375 | -0,57% | 3,55% | US$5.570.975 | - | 12.732.356.945 COLX |
| 1120 |  Sylo SYLO | US$0,002284 | -1,60% | -22,16% | US$5.552.901 | US$1.683.003 | 2.431.617.492 SYLO |
| 1121 |  Gorilla GORILLA | US$0,007162 | -20,01% | -30,51% | US$5.492.219 | US$955.201 | 766.847.680 GORILLA |
| 1122 |  BendDAO BEND | US$0,004428 | -14,15% | 32,78% | US$5.511.483 | US$702.072 | 1.244.654.740 BEND |
| 1123 |  MileVerse MVC | US$0,001996 | -0,31% | 1,48% | US$5.512.368 | US$332.913 | 2.761.029.999 MVC |
| 1124 |  Prism PRISM | US$0,009464 | 12,73% | 33,89% | US$5.462.002 | US$157.956 | 577.152.438 PRISM |
| 1125 |  Metaverse.Network Pioneer NEER | US$0,2820 | -5,06% | 25,39% | US$5.486.734 | US$1.226.711 | 19.453.215 NEER |
| 1126 |  HyperCash HC | US$0,1208 | -1,57% | -12,23% | US$5.442.445 | US$256.800 | 45.071.909 HC |
| 1127 |  NevaCoin NEVA | US$1,00 | 4,00% | 6,00% | US$5.434.767 | - | 5.431.630 NEVA |
| 1128 |  Mancium MANC | US$0,5408 | 0,62% | 0,21% | US$5.408.002 | US$72.119,34 | 10.000.000 MANC |
| 1129 |  BOSagora BOA | US$0,01754 | 10,15% | 7,52% | US$5.456.336 | US$8.591.645 | 311.113.394 BOA |
| 1130 |  CropBytes CBX | US$0,02820 | -0,86% | 1,22% | US$5.252.924 | US$586.493 | 186.294.140 CBX |
| 1131 |  MARS4 MARS4 | US$0,002155 | -13,91% | 29,29% | US$5.349.898 | US$129.522 | 2.483.082.772 MARS4 |
| 1132 |  Walken WLKN | US$0,009795 | 0,14% | 18,01% | US$5.365.472 | US$2.211.626 | 547.795.696 WLKN |
| 1133 |  STAT STAT | US$0,1372 | -2,27% | 22,63% | US$5.367.638 | US$3.281.598 | 39.131.598 STAT |
| 1134 |  Landshare LAND | US$1,37 | -5,49% | -5,67% | US$5.325.080 | US$63.251,09 | 3.886.510 LAND |
| 1135 |  Portugal National Team Fan Token POR | US$1,58 | 5,19% | 8,53% | US$5.263.621 | US$304.946 | 3.322.339 POR |
| 1136 |  GMCoin GMCOIN | US$0,1280 | -0,35% | 3,32% | US$5.272.581 | US$165.039 | 41.183.481 GMCOIN |
| 1137 |  S.C. Corinthians Fan Token SCCP | US$0,4947 | -2,84% | -5,54% | US$5.256.732 | US$71.017,37 | 10.625.196 SCCP |
| 1138 |  LootBot LOOT | US$0,5978 | -5,94% | 42,29% | US$5.223.959 | US$415.799 | 8.738.960 LOOT |
| 1139 |  Everest ID | US$0,04440 | 1,62% | -12,38% | US$5.181.391 | US$15.682,49 | 116.700.000 ID |
| 1140 |  DxChain Token DX | US$0,0001030 | 1,57% | 4,40% | US$5.151.003 | US$24.468,25 | 50.000.000.000 DX |
| 1141 |  Crypterium CRPT | US$0,05399 | -2,59% | 2,21% | US$5.127.517 | US$747.099 | 94.976.560 CRPT |
| 1142 |  Grin GRIN | US$0,05227 | -1,95% | 4,55% | US$5.133.919 | US$2.005.833 | 98.212.860 GRIN |
| 1143 |  Tap XTP | US$0,004145 | -7,09% | -8,74% | US$5.106.267 | US$100.707 | 1.231.911.016 XTP |
| 1144 |  Everton Fan Token EFC | US$0,9744 | -2,08% | 8,52% | US$5.097.233 | US$619.779 | 5.231.246 EFC |
| 1145 |  Vesper VSP | US$0,5597 | -1,29% | 27,08% | US$5.053.875 | US$54.801,22 | 9.028.932 VSP |
| 1146 |  Govi GOVI | US$0,2261 | 0,81% | -1,05% | US$5.005.586 | US$30.692,97 | 22.143.479 GOVI |
| 1147 |  StreamCoin STRM | US$0,003337 | 1,84% | 0,78% | US$4.981.535 | US$2.189.289 | 1.492.629.682 STRM |
| 1148 |  Electra Protocol XEP | US$0,0002784 | -3,74% | -3,87% | US$4.974.851 | US$29.147,63 | 17.866.641.339 XEP |
| 1149 |  HI HI | US$0,0009873 | -2,79% | -8,36% | US$4.968.606 | US$384.768 | 5.032.569.824 HI |
| 1150 |  Solidus Ai Tech AITECH | US$0,01627 | -12,15% | -3,53% | US$4.957.616 | US$2.811.449 | 304.782.211 AITECH |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.