Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  yAxis YAXIS | US$2,39 | -0,71% | 3,76% | US$2.231.412 | - | 931.896 YAXIS |
| 1352 |  BiFi BIFI | US$0,005694 | 1,70% | -21,07% | US$2.224.333 | US$54.368,15 | 390.645.468 BIFI |
| 1353 |  Rangers Protocol RPG | US$0,2953 | 2,11% | -12,87% | US$2.216.277 | US$7.331,24 | 7.505.921 RPG |
| 1354 |  ROCO FINANCE ROCO | US$0,1283 | -9,25% | -26,30% | US$2.219.239 | US$796.085 | 17.298.805 ROCO |
| 1355 |  KickToken KICK | US$0,01797 | -4,16% | -13,30% | US$2.187.560 | US$298,55 | 121.747.675 KICK |
| 1356 |  Cipher CPR | US$0,0003358 | -0,85% | -42,07% | US$2.171.665 | US$445.526 | 6.467.585.726 CPR |
| 1357 |  AmonD AMON | US$0,0003002 | -36,06% | -32,20% | US$2.154.194 | US$86,85 | 7.176.499.999 AMON |
| 1358 |  Mettalex MTLX | US$1,91 | -11,42% | 2,38% | US$2.141.704 | US$49.542,80 | 1.123.003 MTLX |
| 1359 |  Soil SOIL | US$0,6218 | -6,30% | 43,03% | US$2.136.266 | US$154.904 | 3.435.834 SOIL |
| 1360 |  Safe Haven SHA | US$0,0007076 | -2,65% | -19,54% | US$2.127.030 | US$25.854,97 | 3.005.855.396 SHA |
| 1361 |  Deri Protocol DERI | US$0,01701 | -2,98% | -10,15% | US$2.121.199 | US$67.727,13 | 124.695.829 DERI |
| 1362 |  PEAKDEFI PEAK | US$0,001274 | 0,97% | 17,14% | US$2.112.084 | US$3.174,84 | 1.657.740.019 PEAK |
| 1363 |  Wombat Exchange WOM | US$0,03592 | -0,95% | -5,41% | US$2.102.448 | US$97.912,80 | 58.529.174 WOM |
| 1364 |  TOP TOP | US$0,0003751 | 1,26% | 0,87% | US$2.067.877 | US$9.746.424 | 5.512.414.943 TOP |
| 1365 |  saffron.finance SFI | US$22,64 | 6,02% | -1,04% | US$2.069.752 | US$49.728,30 | 91.423 SFI |
| 1366 |  Modefi MOD | US$0,1284 | 29,28% | 76,18% | US$2.065.029 | US$8.813,54 | 16.076.764 MOD |
| 1367 |  Plastiks PLASTIK | US$0,01363 | 2,80% | 9,47% | US$2.078.318 | US$69.338,45 | 152.452.346 PLASTIK |
| 1368 |  Maro MARO | US$0,002076 | 4,36% | -27,38% | US$2.052.429 | US$52.607,19 | 988.781.129 MARO |
| 1369 |  Fenerbahçe Token FB | US$0,9398 | -0,09% | 5,04% | US$2.048.703 | US$1.137.976 | 2.180.000 FB |
| 1370 |  O3 Swap O3 | US$0,03967 | 3,19% | 6,71% | US$2.041.949 | US$423.653 | 51.468.060 O3 |
| 1371 |  X X | US$0,000002434 | -13,53% | 14,01% | US$2.035.629 | US$113.508 | 836.463.052.974 X |
| 1372 |  Vabble VAB | US$0,002249 | 24,48% | 125,06% | US$2.054.042 | US$31.761,58 | 913.304.885 VAB |
| 1373 |  Callisto Network CLO | US$0,0006407 | -1,67% | -5,59% | US$1.989.334 | US$18.288,70 | 3.104.773.221 CLO |
| 1374 |  Integral ITGR | US$0,01000 | -1,66% | -24,28% | US$2.017.481 | US$49.401,78 | 201.707.141 ITGR |
| 1375 |  Cheems Inu (new) CINU | US$0,0003443 | 8,23% | 14,66% | US$1.970.685 | US$6.773,32 | 5.723.672.214 CINU |
| 1376 |  BeamSwap GLINT | US$0,002196 | 40,01% | 47,72% | US$2.016.179 | US$48.017,56 | 917.949.791 GLINT |
| 1377 |  POLKER PKR | US$0,01003 | 15,34% | -36,14% | US$1.941.502 | US$242.822 | 193.639.424 PKR |
| 1378 |  PlayFuel PLF | US$0,003883 | -0,60% | 3,59% | US$1.941.522 | - | 500.000.000 PLF |
| 1379 |  DOGGY DOGGY | US$0,0008478 | -1,20% | -3,84% | US$1.941.778 | US$53.266,73 | 2.290.262.200 DOGGY |
| 1380 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.936.157 | US$0,01000 | 24.228.987 GHOST |
| 1381 |  TOWER TOWER | US$0,002635 | -11,13% | 23,04% | US$1.932.573 | US$545.781 | 733.394.054 TOWER |
| 1382 |  ETHPad ETHPAD | US$0,009625 | 7,12% | 18,95% | US$1.919.464 | US$19.699,73 | 199.427.405 ETHPAD |
| 1383 |  My DeFi Pet DPET | US$0,04866 | 0,36% | -12,22% | US$1.908.439 | US$574.776 | 39.217.680 DPET |
| 1384 |  MongolNFT Coin MNFT | US$0,00001238 | -2,56% | 0,15% | US$1.898.272 | US$236.973 | 153.370.020.888 MNFT |
| 1385 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1386 |  3space Art PACE | US$0,03703 | 5,34% | 5,78% | US$1.938.785 | US$501.843 | 52.355.204 PACE |
| 1387 |  Hiblocks HIBS | US$0,0001852 | 8,68% | 2,50% | US$1.868.049 | US$30.845,38 | 10.086.444.804 HIBS |
| 1388 |  ZeroSwap ZEE | US$0,02946 | 1,61% | -13,96% | US$1.868.316 | US$890.129 | 63.429.102 ZEE |
| 1389 |  Choise.com CHO | US$0,01694 | -0,25% | -8,44% | US$1.856.455 | US$721.087 | 109.573.889 CHO |
| 1390 |  Brazil National Football Team Fan Token BFT | US$0,06414 | -1,49% | 7,23% | US$1.845.512 | US$116.261 | 28.772.500 BFT |
| 1391 |  Carbon CRBN | US$0,04786 | -0,38% | 1,96% | US$1.844.269 | - | 38.537.426 CRBN |
| 1392 |  GameCredits GAME | US$0,009478 | -2,03% | 4,41% | US$1.837.007 | US$534,18 | 193.823.106 GAME |
| 1393 |  DerivaDAO DDX | US$0,07033 | -0,23% | -17,12% | US$1.835.242 | US$107,40 | 26.094.664 DDX |
| 1394 |  Edgeware EDG | US$0,0002884 | 9,44% | 15,72% | US$1.831.308 | US$397.682 | 6.350.167.832 EDG |
| 1395 |  Pussy Financial PUSSY | US$0,00001111 | -0,02% | 15,17% | US$1.829.683 | US$15.738,32 | 164.756.994.741 PUSSY |
| 1396 |  Clube Atlético Mineiro Fan Token GALO | US$0,3530 | 1,26% | 6,84% | US$1.860.343 | US$21.139,08 | 5.269.452 GALO |
| 1397 |  Populous PPT | US$0,02993 | -11,11% | 20,51% | US$1.593.696 | US$214.051 | 53.252.246 PPT |
| 1398 |  LGCY Network LGCY | US$0,0001428 | -10,34% | 22,78% | US$1.815.715 | US$41.703,81 | 12.713.925.827 LGCY |
| 1399 |  Super Zero Protocol SERO | US$0,004426 | 2,41% | 9,26% | US$1.810.726 | US$461.779 | 409.119.783 SERO |
| 1400 |  mStable Governance Token: Meta (MTA) MTA | US$0,03266 | -2,40% | 9,58% | US$1.936.139 | US$394.944 | 59.274.905 MTA |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.