Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Nabox NABOX | US$0,000005853 | 3,62% | 12,02% | US$1.221.043 | US$173.981 | 208.614.091.935 NABOX |
| 1502 |  Team Heretics Fan Token TH | US$0,4601 | 1,78% | 7,53% | US$1.201.651 | US$18.366,14 | 2.611.506 TH |
| 1503 |  XRP Healthcare XRPH | US$0,02173 | 0,25% | 8,16% | US$1.220.012 | US$434.983 | 56.142.504 XRPH |
| 1504 |  UBXS Token UBXS | US$0,05122 | -7,73% | -18,22% | US$1.211.081 | US$186.095 | 23.645.472 UBXS |
| 1505 |  Eminer EM | US$0,0008315 | -0,51% | 3,62% | US$1.209.388 | US$248.640 | 1.454.500.099 EM |
| 1506 |  Legia Warsaw Fan Token LEG | US$0,4470 | -3,01% | -3,17% | US$1.196.749 | US$20.712,83 | 2.677.079 LEG |
| 1507 |  Nerd Bot NERD | US$0,09061 | -4,90% | -15,57% | US$1.199.343 | US$762.884 | 13.236.313 NERD |
| 1508 |  RIZON ATOLO | US$0,0005188 | 6,27% | -0,13% | US$1.193.994 | US$30.760,92 | 2.301.377.178 ATOLO |
| 1509 |  Revolve Games RPG | US$0,01589 | -0,65% | -12,87% | US$1.187.430 | US$5.880,82 | 74.717.611 RPG |
| 1510 |  Pleasure Coin NSFW | US$0,00004782 | -3,96% | 10,02% | US$1.171.678 | US$1.989,39 | 24.499.828.829 NSFW |
| 1511 |  Garlicoin GRLC | US$0,01706 | -5,42% | -10,26% | US$1.164.420 | US$174,28 | 68.237.450 GRLC |
| 1512 |  Sao Paulo FC Fan Token SPFC | US$0,5283 | 1,65% | -5,43% | US$1.154.903 | US$152.525 | 2.185.912 SPFC |
| 1513 |  PERL.eco PERL | US$0,002411 | -0,04% | -10,78% | US$1.183.523 | US$68.253,44 | 490.938.908 PERL |
| 1514 |  CONTRACOIN CTCN | US$0,02261 | -0,03% | -40,47% | US$1.153.809 | US$348,21 | 51.024.031 CTCN |
| 1515 |  Okratech Token ORT | US$0,004335 | 6,62% | 10,45% | US$1.158.188 | US$1.428.054 | 267.156.615 ORT |
| 1516 |  aiRight AIRI | US$0,004430 | -2,68% | 14,07% | US$1.135.350 | US$28.334,26 | 256.262.565 AIRI |
| 1517 |  AgeOfGods AOG | US$0,01084 | -0,37% | -11,74% | US$1.121.293 | US$414.778 | 103.474.429 AOG |
| 1518 |  Dypius DYP | US$0,05117 | -14,74% | 66,49% | US$1.123.938 | US$932.373 | 21.965.875 DYP |
| 1519 |  DEEPSPACE DPS | US$0,02100 | -3,42% | 10,24% | US$1.110.582 | US$2.906,34 | 52.893.498 DPS |
| 1520 |  ThreeFold TFT | US$0,01357 | -3,68% | 5,32% | US$1.101.940 | US$12.015,25 | 81.181.457 TFT |
| 1521 |  EOSDT EOSDT | US$0,4171 | -0,61% | -1,35% | US$1.102.157 | - | 2.642.505 EOSDT |
| 1522 |  Defina Finance FINA | US$0,01614 | -10,29% | -19,10% | US$1.094.332 | US$59.027,88 | 67.819.855 FINA |
| 1523 |  LABS Group LABS | US$0,0004918 | -3,31% | 0,03% | US$1.090.231 | US$289.916 | 2.216.879.594 LABS |
| 1524 |  MetaBeat BEAT | US$0,01204 | -2,19% | -1,20% | US$1.093.140 | US$257.106 | 90.767.673 BEAT |
| 1525 |  Internet of Energy Network IOEN | US$0,003411 | -4,46% | -8,08% | US$1.081.371 | US$31.866,75 | 317.051.435 IOEN |
| 1526 |  hiPENGUINS HIPENGUINS | US$0,02534 | 6,29% | 26,30% | US$1.084.325 | US$215.712 | 42.790.000 HIPENGUINS |
| 1527 |  Ycash YEC | US$0,07449 | -12,06% | -12,30% | US$1.082.888 | US$168,69 | 14.537.994 YEC |
| 1528 |  Gold GOLD | US$0,06548 | -3,76% | -4,57% | US$1.081.494 | US$324.578 | 16.517.245 GOLD |
| 1529 |  0xBitcoin 0xBTC | US$0,1253 | 6,44% | 38,04% | US$1.215.840 | US$164.096 | 9.706.750 0xBTC |
| 1530 |  PUTinCoin PUT | US$0,0009047 | 6,38% | -2,69% | US$1.075.438 | US$278,67 | 1.188.750.832 PUT |
| 1531 |  İstanbul Başakşehir Fan Token IBFK | US$0,9561 | -1,71% | 5,77% | US$1.072.465 | US$23.522,72 | 1.121.730 IBFK |
| 1532 |  Avocado DAO Token AVG | US$0,04221 | 1,67% | -26,53% | US$1.075.040 | US$32.574,55 | 25.468.016 AVG |
| 1533 |  Apollo Currency APL | US$0,00004993 | 2,43% | -13,85% | US$1.056.767 | US$297.596 | 21.165.096.531 APL |
| 1534 |  Team Vitality Fan Token VIT | US$0,2752 | 3,93% | -0,21% | US$1.052.399 | US$939,14 | 3.823.815 VIT |
| 1535 |  MoneroV XMV | US$0,3894 | -0,57% | 3,55% | US$1.051.420 | US$7,40 | 2.700.000 XMV |
| 1536 |  Natus Vincere Fan Token NAVI | US$0,3234 | -1,53% | 0,50% | US$1.025.757 | US$11.594,37 | 3.171.926 NAVI |
| 1537 |  Dentacoin DCN | US$0,000001741 | -5,49% | -6,57% | US$1.023.868 | US$582,85 | 588.105.296.887 DCN |
| 1538 |  BitCore BTX | US$0,05627 | 0,45% | 29,39% | US$1.019.385 | US$165,23 | 18.116.536 BTX |
| 1539 |  Kalao KLO | US$0,005571 | -5,57% | -27,00% | US$1.020.930 | US$77.765,45 | 183.273.927 KLO |
| 1540 |  Project TXA TXA | US$0,1497 | -5,30% | -7,61% | US$1.004.173 | US$117.629 | 6.709.998 TXA |
| 1541 |  Elitium EUM | US$0,03602 | -0,03% | 0,12% | US$1.005.570 | - | 27.916.379 EUM |
| 1542 |  Bistroo BIST | US$0,02303 | 0,99% | 2,19% | US$1.003.248 | US$63.279,18 | 43.565.302 BIST |
| 1543 |  Ziktalk ZIK | US$0,002217 | -6,21% | -20,46% | US$1.009.189 | US$281,64 | 455.257.321 ZIK |
| 1544 |  Crust Shadow CSM | US$0,009952 | 1,13% | 1,82% | US$995.154 | US$3.261,67 | 100.000.000 CSM |
| 1545 |  Football World Community FWC | US$0,000000000023 | -0,89% | 12,60% | US$992.972 | US$480.929 | 42.259.695.518.342.000 FWC |
| 1546 |  UnMarshal MARSH | US$0,1382 | -0,92% | -13,79% | US$980.539 | US$461.204 | 7.096.098 MARSH |
| 1547 |  RioDeFi RFUEL | US$0,002813 | 6,30% | 2,10% | US$969.219 | US$126.443 | 344.550.838 RFUEL |
| 1548 |  Vexanium VEX | US$0,001316 | 0,78% | -4,38% | US$965.409 | US$12.106,82 | 733.642.279 VEX |
| 1549 |  Waltonchain WTC | US$0,01088 | -3,44% | -2,66% | US$962.229 | US$228.018 | 88.469.195 WTC |
| 1550 |  Kripto koin KRIPTO | US$0,0001772 | 2,90% | 40,53% | US$960.287 | US$3.622.064 | 5.419.500.000 KRIPTO |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.