Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  OctoFi OCTO | US$0,5912 | 6,68% | 7,26% | US$471.717 | US$380.239 | 797.953 OCTO |
| 1702 |  STARSHIP STARSHIP | US$0,02485 | 0,40% | 4,43% | US$469.800 | US$270,99 | 18.908.258 STARSHIP |
| 1703 |  CyberFi Token CFi | US$0,1948 | -0,78% | 15,89% | US$467.579 | US$389.554 | 2.400.000 CFi |
| 1704 |  New BitShares NBS | US$0,0001797 | 4,67% | -8,76% | US$468.642 | US$262.167 | 2.607.670.560 NBS |
| 1705 |  Acorn Protocol ACN | US$0,00009921 | 6,41% | -7,91% | US$464.533 | US$63.394,83 | 4.682.213.372 ACN |
| 1706 |  MetaSoccer MSU | US$0,003948 | -1,22% | 9,11% | US$459.126 | US$21.793,40 | 116.279.055 MSU |
| 1707 |  Levante U.D. Fan Token LEV | US$0,4576 | 5,47% | 10,16% | US$461.504 | US$18.954,31 | 1.008.626 LEV |
| 1708 |  Hush HUSH | US$0,03807 | -0,57% | 47,69% | US$456.490 | - | 11.991.948 HUSH |
| 1709 |  Goldcoin GLC | US$0,01037 | -1,60% | -1,91% | US$453.123 | US$424,77 | 43.681.422 GLC |
| 1710 |  PowerTrade Fuel PTF | US$0,01937 | -10,24% | -36,96% | US$451.563 | US$138.441 | 23.311.586 PTF |
| 1711 |  High Performance Blockchain HPB | US$0,006176 | 2,21% | 4,17% | US$451.266 | US$31.427,70 | 73.069.950 HPB |
| 1712 |  Davis Cup Fan Token DAVIS | US$0,8076 | -2,10% | 1,82% | US$441.052 | US$34.184,99 | 546.124 DAVIS |
| 1713 |  PlotX PLOT | US$0,006719 | 0,05% | -0,13% | US$445.576 | US$181,64 | 66.318.562 PLOT |
| 1714 |  BlackHat BLKC | US$0,04281 | 10,99% | -2,76% | US$442.586 | US$10.313,35 | 10.338.307 BLKC |
| 1715 |  Signata SATA | US$0,006200 | -0,23% | 3,16% | US$441.846 | US$103,32 | 71.260.435 SATA |
| 1716 |  CryptoZoon ZOON | US$0,0006178 | -1,15% | 10,58% | US$441.764 | US$56.657,87 | 715.086.491 ZOON |
| 1717 |  YFDAI.FINANCE YF-DAI | US$109,91 | 5,46% | 1,62% | US$438.109 | US$231.070 | 3.986 YF-DAI |
| 1718 |  Bitcoin Plus XBC | US$1,97 | -8,27% | -12,40% | US$435.739 | US$1.024,27 | 221.183 XBC |
| 1719 |  Mist MIST | US$0,007678 | -2,56% | 30,15% | US$432.730 | US$104.491 | 56.357.088 MIST |
| 1720 |  TrueFeedBack TFBX | US$0,0001172 | -2,86% | 1,25% | US$429.001 | US$25.946,12 | 3.661.430.200 TFBX |
| 1721 |  Plant Vs Undead PVU | US$0,001541 | 3,80% | 16,52% | US$430.534 | US$50.469,80 | 279.377.699 PVU |
| 1722 |  Opium OPIUM | US$0,1030 | 5,77% | 4,08% | US$428.653 | US$350.801 | 4.161.204 OPIUM |
| 1723 |  AtromG8 AG8 | US$0,01006 | -30,52% | 11,81% | US$422.344 | US$2.956,41 | 42.000.000 AG8 |
| 1724 |  Float Protocol (Bank) BANK | US$1,42 | -2,63% | 0,44% | US$421.170 | US$22.858,00 | 296.314 BANK |
| 1725 |  hiMAYC HIMAYC | US$0,01401 | 0,87% | 1,43% | US$419.164 | US$215.462 | 29.923.000 HIMAYC |
| 1726 |  Metaverser MTVT | US$0,005975 | -19,45% | 236,73% | US$425.484 | US$196.694 | 71.210.912 MTVT |
| 1727 |  Dinamo Zagreb Fan Token DZG | US$0,4842 | 0,15% | 8,09% | US$428.833 | US$19.730,63 | 885.618 DZG |
| 1728 |  ElvishMagic EMAGIC | US$0,0006390 | -3,30% | -4,55% | US$416.765 | US$2.155,74 | 652.191.768 EMAGIC |
| 1729 |  Fortuna Sittard Fan Token FOR | US$0,6992 | -1,27% | -2,37% | US$416.653 | US$29.146,87 | 595.868 FOR |
| 1730 |  Massnet MASS | US$0,004214 | -4,63% | 2,13% | US$413.113 | US$41.568,94 | 98.026.147 MASS |
| 1731 |  Parachute PAR | US$0,0004152 | -0,64% | 3,65% | US$415.011 | - | 999.628.334 PAR |
| 1732 |  Binemon BIN | US$0,0009922 | -0,43% | -9,60% | US$413.507 | US$52.716,70 | 416.778.746 BIN |
| 1733 |  Base Protocol BASE | US$0,8581 | 37,93% | 0,32% | US$412.487 | - | 480.680 BASE |
| 1734 |  The QWAN QWAN | US$0,009325 | 4,49% | -0,05% | US$405.965 | - | 43.533.333 QWAN |
| 1735 |  Kaby Arena KABY | US$0,0004744 | 0,07% | 2,40% | US$404.258 | US$19.205,03 | 852.158.805 KABY |
| 1736 |  Dexsport DESU | US$0,003925 | 0,19% | -1,22% | US$404.615 | US$5.384,81 | 103.090.997 DESU |
| 1737 |  Life Crypto LIFE | US$0,0001523 | -1,68% | -23,31% | US$400.802 | US$76.117,89 | 2.631.194.572 LIFE |
| 1738 |  bAlpha BALPHA | US$22,22 | -5,21% | 11,21% | US$400.006 | US$805,45 | 18.000 BALPHA |
| 1739 |  CloakCoin CLOAK | US$0,06624 | -21,25% | -35,60% | US$397.758 | US$32,09 | 6.004.864 CLOAK |
| 1740 |  Playermon PYM | US$0,001368 | 3,20% | 0,48% | US$396.970 | US$57.683,69 | 290.109.641 PYM |
| 1741 |  Golff GOF | US$0,04070 | 146,13% | 227,19% | US$407.014 | US$330.029 | 9.999.338 GOF |
| 1742 |  Terran Coin TRR | US$0,01663 | 0,42% | -0,44% | US$393.455 | US$14.781,54 | 23.653.359 TRR |
| 1743 |  Centric Swap CNS | US$0,000003981 | -3,83% | 4,61% | US$392.297 | US$235.684 | 98.548.106.563 CNS |
| 1744 |  HyperChainX HYPER | US$0,0006686 | -0,45% | 3,44% | US$385.850 | US$28.743,95 | 577.139.033 HYPER |
| 1745 |  Zero ZER | US$0,02918 | -2,04% | 2,02% | US$384.204 | - | 13.164.777 ZER |
| 1746 |  KingdomStarter KDG | US$0,0007209 | -8,37% | 16,19% | US$382.785 | US$307.173 | 531.000.869 KDG |
| 1747 |  XP NETWORK XPNET | US$0,002783 | -0,17% | -0,82% | US$367.022 | US$162.915 | 131.870.792 XPNET |
| 1748 |  Tokes TKS | US$0,001892 | -0,03% | -0,30% | US$378.418 | US$7,43 | 199.999.574 TKS |
| 1749 |  Alliance Fan Token ALL | US$0,2443 | -3,64% | 0,43% | US$371.075 | US$10.224,88 | 1.519.184 ALL |
| 1750 |  Unido EP UDO | US$0,003969 | -1,82% | 10,47% | US$375.196 | US$64.420,81 | 94.525.265 UDO |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.