Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DeFiner FIN | US$0,0006086 | 0,93% | 29,17% | US$102.252 | US$26.046,39 | 168.000.000 FIN |
| 2002 |  Token IN TIN | US$0,01977 | -7,08% | -3,26% | US$99.986 | US$91.343,65 | 5.058.136 TIN |
| 2003 |  Axis DeFi AXIS | US$0,04808 | -4,07% | -4,14% | US$100.213 | US$22.424,80 | 2.084.401 AXIS |
| 2004 |  BitcoinPoS BPS | US$0,01663 | -0,57% | 96,75% | US$99.673 | - | 5.994.733 BPS |
| 2005 |  Soldex SOLX | US$0,0002796 | 44,85% | 23,46% | US$117.542 | US$147.425 | 420.407.146 SOLX |
| 2006 |  Blockchain Cuties Universe Governance BCUG | US$0,07184 | -11,94% | -8,59% | US$98.982 | US$35.363,01 | 1.377.892 BCUG |
| 2007 |  Drops Ownership Power DOP | US$0,08356 | -0,44% | 31,00% | US$98.270 | US$18.901,02 | 1.176.034 DOP |
| 2008 |  Bitcoin Confidential BC | US$0,00001301 | -5,23% | -36,80% | US$95.866 | - | 7.365.901.523 BC |
| 2009 |  Genesis Shards GS | US$0,007932 | -7,95% | -5,81% | US$95.425 | US$22.630,93 | 12.030.988 GS |
| 2010 |  Creaticles CRE8 | US$0,001223 | 0,17% | 0,83% | US$95.459 | US$21.349,77 | 78.052.634 CRE8 |
| 2011 |  Pancake Bunny BUNNY | US$0,1837 | 7,51% | 38,63% | US$93.731 | US$52.658,74 | 510.232 BUNNY |
| 2012 |  CryptoTanks TANK | US$0,001918 | -4,98% | -3,93% | US$93.213 | US$26.748,62 | 48.610.000 TANK |
| 2013 |  Rapidz RPZX | US$0,00005045 | -1,38% | 2,63% | US$93.216 | - | 1.847.661.820 RPZX |
| 2014 |  HairyPlotterFTX FTX | US$0,00001487 | -1,90% | -15,09% | US$92.641 | US$3.746,93 | 6.231.653.620 FTX |
| 2015 |  Celeum CLX | US$0,01802 | -0,71% | 3,76% | US$92.405 | - | 5.127.335 CLX |
| 2016 |  BitBall BTB | US$0,0001521 | -4,73% | -15,46% | US$92.264 | US$2,40 | 606.692.575 BTB |
| 2017 |  Formation Fi FORM | US$0,001150 | -0,79% | -4,88% | US$91.747 | US$40.807,17 | 79.753.015 FORM |
| 2018 |  Spaceswap MILK2 MILK2 | US$0,01245 | 10,20% | -0,77% | US$91.828 | US$1.592,79 | 7.376.937 MILK2 |
| 2019 |  APY.Finance APY | US$0,001370 | 5,09% | 1,36% | US$91.093 | US$2,89 | 66.469.950 APY |
| 2020 |  Qrkita Token QRT | US$0,0000008945 | 9,39% | 9,38% | US$89.417 | US$30,15 | 99.966.493.120 QRT |
| 2021 |  Flixxo FLIXX | US$0,001056 | -0,23% | 3,16% | US$89.046 | US$35,15 | 84.323.675 FLIXX |
| 2022 |  SKYPlay SKP | US$0,0005476 | -19,49% | 2,44% | US$86.046 | US$64.244,10 | 157.118.755 SKP |
| 2023 |  Mytheria MYRA | US$0,004507 | -3,50% | -2,87% | US$85.185 | US$22.268,18 | 18.898.630 MYRA |
| 2024 |  Spume Protocol SPUME | US$0,001728 | -7,15% | -12,70% | US$85.258 | US$254.915 | 49.344.600 SPUME |
| 2025 |  Innova INN | US$0,01230 | -0,03% | 76,58% | US$84.865 | US$42,54 | 6.901.771 INN |
| 2026 |  Genesis Worlds GENESIS | US$0,0005559 | 0,54% | 8,81% | US$83.548 | US$12,73 | 150.297.020 GENESIS |
| 2027 |  Vodra VDR | US$0,0005664 | -2,83% | 5,16% | US$81.081 | US$18.570,58 | 143.144.036 VDR |
| 2028 |  DDKoin DDK | US$0,04751 | -0,20% | -74,86% | US$81.239 | US$9,96 | 1.710.000 DDK |
| 2029 |  Shadows DOWS | US$0,003032 | -0,41% | 2,13% | US$80.357 | - | 26.500.000 DOWS |
| 2030 |  Phore PHR | US$0,002625 | -0,57% | 3,55% | US$80.165 | - | 30.535.913 PHR |
| 2031 |  SONM (BEP-20) SNM | US$0,0004458 | -18,04% | -24,57% | US$79.051 | US$31.616,77 | 177.312.236 SNM |
| 2032 |  Rublix RBLX | US$0,003795 | -0,23% | 3,16% | US$78.725 | US$136,64 | 20.745.871 RBLX |
| 2033 |  Snowball SNOB | US$0,01427 | 21,31% | -64,88% | US$78.351 | US$3.802,02 | 5.492.417 SNOB |
| 2034 |  ShopNEXT NEXT | US$0,005562 | -5,00% | -3,56% | US$77.418 | US$22.590,23 | 13.919.736 NEXT |
| 2035 |  Yield Protocol YIELD | US$0,002275 | 2,03% | -17,50% | US$77.377 | US$66.957,75 | 34.009.745 YIELD |
| 2036 |  Verso VSO | US$0,0009801 | -12,31% | -4,25% | US$77.699 | US$32.413,17 | 79.279.192 VSO |
| 2037 |  Bitball Treasure BTRS | US$0,1651 | -10,85% | -27,97% | US$74.296 | US$196.296 | 450.000 BTRS |
| 2038 |  Dogeswap DOGES | US$3,72 | -0,54% | -2,20% | US$74.365 | - | 20.000 DOGES |
| 2039 |  Rune RUNE | US$5,46 | 0,08% | -4,76% | US$73.851 | US$338.241 | 13.517 RUNE |
| 2040 |  Shield Protocol SHIELD | US$0,2994 | -6,62% | -24,54% | US$73.198 | US$1.215,04 | 244.499 SHIELD |
| 2041 |  The Crypto Prophecies TCP | US$0,0006258 | -1,41% | -8,51% | US$73.063 | US$34.099,28 | 116.759.822 TCP |
| 2042 |  Noir NOR | US$0,003413 | -0,57% | 2,24% | US$70.854 | - | 20.760.950 NOR |
| 2043 |  Kawaii Islands KWT | US$0,002376 | -2,52% | 10,14% | US$71.270 | US$1.194,50 | 30.000.000 KWT |
| 2044 |  WOWswap WOW | US$0,07085 | -23,52% | -22,15% | US$70.846 | US$5.748,14 | 999.987 WOW |
| 2045 |  BetU BETU | US$0,0006572 | 23,58% | -5,89% | US$70.720 | US$1.517,69 | 107.608.038 BETU |
| 2046 |  Opacity OPCT | US$0,0008643 | -0,61% | 3,60% | US$69.535 | - | 80.456.100 OPCT |
| 2047 |  Gunstar Metaverse GSTS | US$0,002139 | 4,39% | -2,50% | US$66.936 | US$35.666,53 | 31.290.286 GSTS |
| 2048 |  Supreme Finance HYPE | US$0,00004302 | -1,18% | -13,89% | US$64.537 | US$41.865,49 | 1.500.000.000 HYPE |
| 2049 |  PLATINCOIN PLC | US$0,01290 | 6,41% | 76,83% | US$64.513 | US$24,91 | 5.001.073 PLC |
| 2050 |  EveryCoin EVY | US$0,000006851 | 9,55% | -4,55% | US$64.258 | US$9,28 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.