Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  YENTEN YTN | US$0,001006 | -0,57% | 3,55% | US$42.219 | US$0,01000 | 41.952.065 YTN |
| 2102 |  CryptoTycoon CTT | US$0,1629 | -0,16% | -5,00% | US$41.726 | US$24.421,57 | 256.121 CTT |
| 2103 |  Rage Fan RAGE | US$0,0007236 | -9,86% | 3,41% | US$41.041 | US$22.739,24 | 56.719.938 RAGE |
| 2104 |  TheForce Trade FOC | US$0,0005095 | -1,26% | 2,58% | US$40.865 | US$162,71 | 80.200.000 FOC |
| 2105 |  Jetcoin JET | US$0,0005583 | -0,03% | -28,00% | US$40.628 | US$1,21 | 72.768.025 JET |
| 2106 |  Uptrennd 1UP | US$0,0001011 | -0,57% | 3,55% | US$40.577 | US$8,75 | 401.460.369 1UP |
| 2107 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2108 |  RED TOKEN RED | US$0,000006156 | 1,89% | -9,29% | US$40.018 | US$146.666 | 6.500.834.106 RED |
| 2109 |  UREEQA URQA | US$0,001400 | 0,00% | 0,00% | US$38.782 | - | 27.700.089 URQA |
| 2110 |  Gourmet Galaxy GUM | US$0,01159 | -0,28% | 11,67% | US$38.387 | US$19.946,04 | 3.312.145 GUM |
| 2111 |  NBX BYN | US$0,004226 | 12,36% | 5,11% | US$37.452 | US$192.300 | 8.863.175 BYN |
| 2112 |  BlueSale Finance BLS | US$0,02421 | 16,42% | 2,41% | US$37.598 | US$245.127 | 1.552.749 BLS |
| 2113 |  Scrypta LYRA | US$0,001422 | -0,57% | 3,55% | US$35.527 | - | 24.983.231 LYRA |
| 2114 |  POLKARARE PRARE | US$0,003090 | -2,54% | -15,31% | US$35.173 | US$36.074,64 | 11.383.253 PRARE |
| 2115 |  SPRINT SWP | US$0,0001786 | -0,31% | 9,78% | US$34.780 | US$44.274,40 | 194.732.594 SWP |
| 2116 |  Ormeus Cash OMC | US$0,0001801 | -0,03% | 0,13% | US$34.288 | - | 190.398.627 OMC |
| 2117 |  TotemFi TOTM | US$0,005510 | -9,74% | -6,99% | US$33.687 | US$16.581,01 | 6.113.675 TOTM |
| 2118 |  Citadel.one XCT | US$0,003574 | 2,06% | -0,12% | US$32.156 | US$631,14 | 8.996.449 XCT |
| 2119 |  Gamerse LFG | US$0,0001642 | -27,54% | -58,02% | US$27.938 | US$13.344,71 | 170.157.314 LFG |
| 2120 |  Nsure.Network NSURE | US$0,005421 | 0,45% | -3,75% | US$30.729 | US$685.721 | 5.668.964 NSURE |
| 2121 |  Crypto Sports Network CSPN | US$0,01078 | -0,03% | -39,82% | US$29.500 | US$17,24 | 2.737.526 CSPN |
| 2122 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2123 |  ClassicDoge XDOGE | US$0,000001867 | 0,00% | 12,91% | US$28.324 | - | 15.170.955.963 XDOGE |
| 2124 |  Azuki AZUKI | US$0,002458 | 5,12% | 12,61% | US$27.735 | US$25,18 | 11.284.984 AZUKI |
| 2125 |  Goose Finance EGG | US$0,01568 | 0,77% | 5,90% | US$27.521 | US$23.190,21 | 1.755.130 EGG |
| 2126 |  Warena RENA | US$0,003990 | 12,26% | 26,01% | US$27.383 | US$25.920,24 | 6.862.242 RENA |
| 2127 |  MakiSwap MAKI | US$0,0003961 | -0,21% | 3,44% | US$27.318 | - | 68.971.718 MAKI |
| 2128 |  BitSend BSD | US$0,0008313 | -0,57% | 31,16% | US$27.079 | US$0,7100 | 32.573.417 BSD |
| 2129 |  TrezarCoin TZC | US$0,00008751 | -0,57% | 3,55% | US$26.793 | US$3,14 | 306.176.900 TZC |
| 2130 |  ByteNext BNU | US$0,001551 | -7,63% | -6,74% | US$26.752 | US$545,70 | 17.250.000 BNU |
| 2131 |  UniFarm UFARM | US$0,0006864 | -2,55% | -3,11% | US$26.340 | US$40,67 | 38.375.919 UFARM |
| 2132 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2133 |  Tapx TAP | US$0,001023 | -0,04% | 0,07% | US$26.304 | - | 25.712.354 TAP |
| 2134 |  DecentralZone DZ | US$0,00003263 | 35,60% | -21,53% | US$26.103 | US$384.835 | 800.000.000 DZ |
| 2135 |  Martkist MARTK | US$0,001531 | -3,34% | 3,55% | US$25.961 | - | 16.952.470 MARTK |
| 2136 |  Polis POLIS | US$0,002625 | -43,18% | -51,46% | US$25.811 | US$0,01000 | 9.831.891 POLIS |
| 2137 |  Skyrim Finance SKYRIM | US$0,001252 | -19,57% | -38,92% | US$25.408 | US$31.793,97 | 20.300.000 SKYRIM |
| 2138 |  Curio CUR | US$0,01285 | -0,71% | 3,76% | US$25.257 | - | 1.966.078 CUR |
| 2139 |  KIWIGO KGO | US$0,0005515 | 128,40% | 42,37% | US$23.405 | US$3.068,65 | 42.438.196 KGO |
| 2140 |  The Coop Network GMD | US$0,0001141 | -0,03% | 0,12% | US$24.284 | - | 212.897.880 GMD |
| 2141 |  Bitspawn SPWN | US$0,00004594 | -0,37% | 6,51% | US$23.617 | US$77,77 | 514.118.905 SPWN |
| 2142 |  UNICORN Token UNI | US$0,0002188 | -0,57% | 3,55% | US$23.389 | US$19,62 | 106.912.509 UNI |
| 2143 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2144 |  MELX MEL | US$0,001089 | -0,03% | 0,12% | US$22.099 | - | 20.300.314 MEL |
| 2145 |  Smoothy SMTY | US$0,004284 | 4,66% | 11,97% | US$21.804 | US$169.074 | 5.089.773 SMTY |
| 2146 |  Hertz Network HTZ | US$0,000004048 | 0,27% | -6,59% | US$21.205 | US$1,21 | 5.238.410.649 HTZ |
| 2147 |  Alphr finance ALPHR | US$0,01217 | 3,54% | -3,65% | US$21.048 | US$28.163,52 | 1.729.085 ALPHR |
| 2148 |  Elementeum ELET | US$0,004010 | -0,23% | 3,16% | US$20.943 | US$26,88 | 5.223.113 ELET |
| 2149 |  Pixer Eternity PXT | US$0,03576 | -0,89% | 2,07% | US$20.480 | US$323.331 | 572.689 PXT |
| 2150 |  Gem Exchange and Trading GXT | US$0,0002557 | -2,81% | -30,45% | US$21.361 | US$1.452,56 | 83.529.286 GXT |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.