Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Coinmetro Token XCM | US$0,6622 | -0,01% | 0,25% | - | US$521,54 | - |
| 5802 |  4P FOUR FOUR | US$0,004133 | 0,51% | 15,38% | - | US$521,35 | - |
| 5803 |  JungleKing TigerCoin TIGER | US$0,000000000740 | 9,65% | -4,70% | - | US$519,85 | - |
| 5804 |  NAZAR PROTOCOL NAZAR | US$0,1396 | -0,79% | -0,13% | - | US$519,65 | - |
| 5805 |  Mizar MZR | US$0,0007244 | 2,76% | -1,95% | - | US$519,13 | - |
| 5806 |  Tether MXNt MXNt | US$0,05919 | 1,26% | 1,39% | - | US$709,18 | - |
| 5807 |  Holonus HLN | US$0,0001547 | 20,75% | -14,08% | - | US$518,19 | - |
| 5808 |  QUASA QUA | US$0,0003001 | -17,09% | -66,92% | - | US$517,73 | - |
| 5809 |  Hummingbird Egg HEGG | US$0,0009874 | -6,98% | 15,65% | - | US$516,88 | - |
| 5810 |  Iclick inu ICLICK | US$0,0000006988 | 5,92% | 12,56% | - | US$515,83 | - |
| 5811 |  Shiba V Pepe SHEPE | US$0,000000000297 | 51,26% | 75,18% | - | US$585,24 | - |
| 5812 |  CoinMarketPrime CMP | US$0,005933 | -1,04% | 11,76% | - | US$515,19 | - |
| 5813 |  Kylacoin KCN | US$130,05 | 4,06% | 54,77% | - | US$513,38 | - |
| 5814 |  Superalgos SA | US$0,002373 | 2,90% | 0,64% | - | US$488,50 | - |
| 5815 |  Rencom Network RNT | US$0,009173 | -26,73% | -93,22% | - | US$620,44 | - |
| 5816 |  VNDC VNDC | US$0,00004012 | 0,00% | -0,59% | - | US$510,47 | - |
| 5817 |  BNS Token BNS | US$0,0003187 | -8,20% | 11,19% | - | US$509,79 | - |
| 5818 |  Olympus v1 OHM | US$66,33 | 0,87% | 1,15% | - | US$509,18 | - |
| 5819 |  Neuralink NLINK | US$0,000000000000 | -1,92% | -21,67% | - | US$508,65 | - |
| 5820 |  Luffy G5 LFG | US$0,007541 | 1,88% | 4,28% | - | US$505,98 | - |
| 5821 |  Insurabler INSR | US$0,01237 | -4,67% | 2,28% | - | US$504,68 | - |
| 5822 |  Shibaverse VERSE | US$0,0003154 | -2,28% | -6,76% | - | US$504,24 | - |
| 5823 |  Trinity TRY | US$0,000008025 | -37,73% | 24,38% | - | US$500,72 | - |
| 5824 |  Jade Protocol JADE | US$0,08664 | -54,89% | -35,46% | - | US$503,59 | - |
| 5825 |  Musk Metaverse METAMUSK | US$0,000000000238 | -8,31% | -7,08% | - | US$503,58 | - |
| 5826 |  Vulcano VULC | US$0,002076 | 2,32% | 11,53% | - | US$502,35 | - |
| 5827 |  FONE FONE | US$0,000002755 | -9,20% | 17,17% | - | US$502,30 | - |
| 5828 |  OHMS (Ordinals) OHMS | US$0,01190 | -13,92% | -24,63% | - | US$502,21 | - |
| 5829 |  Onchain Trade OT | US$0,006531 | 2,20% | -9,13% | - | US$501,90 | - |
| 5830 |  XRP2.0 XRP2 | US$0,0001211 | 2,12% | -11,96% | - | US$300,98 | - |
| 5831 |  GROKX GROKX | US$0,0001303 | 1,92% | -8,45% | - | US$500,86 | - |
| 5832 |  SMILEY SMILEY | US$0,000000000000 | -0,97% | -1,76% | - | US$499,26 | - |
| 5833 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | 2,80% | -6,65% | - | US$498,42 | - |
| 5834 |  Trans Pepe TRANS | US$0,000000000042 | 13,78% | -16,28% | - | US$493,28 | - |
| 5835 |  Savvy SVY | US$0,2336 | 0,70% | -18,46% | - | US$496,64 | - |
| 5836 |  Hummingbird Finance (New) HMNG | US$0,000000001756 | -0,45% | -13,31% | - | US$493,80 | - |
| 5837 |  Hatchyverse HATCHY | US$0,003155 | 3,99% | -25,76% | - | US$493,29 | - |
| 5838 |  Plutonians PLD | US$0,008495 | 46,59% | 100,07% | - | US$493,23 | - |
| 5839 |  Level Finance LGO | US$77.396,35 | 0,30% | -4,84% | - | US$489,76 | - |
| 5840 |  Daw Currency DAW | US$0,000001119 | -13,90% | -79,46% | - | US$494,47 | - |
| 5841 |  UpDeFi UP | US$0,0001114 | -5,69% | 3,58% | - | US$487,14 | - |
| 5842 |  Ninneko (Mata) MATA | US$0,00004218 | -1,86% | -3,35% | - | US$486,14 | - |
| 5843 |  KRED KRED | US$0,000006402 | 19,71% | 53,90% | - | US$485,49 | - |
| 5844 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,25 | -0,35% | 13,73% | - | US$502,21 | - |
| 5845 |  Stabledoc SDT | US$0,005118 | 0,42% | 6,25% | - | US$479,52 | - |
| 5846 |  Perry The BNB PERRY | US$0,000000000008 | -96,05% | -97,41% | - | US$461,18 | - |
| 5847 |  BlitzPick XBP | US$0,0001486 | 3,02% | -1,52% | - | US$476,84 | - |
| 5848 |  ZMINE ZMN | US$0,007502 | 3,28% | 4,56% | - | US$395,21 | - |
| 5849 |  Satozhi SATOZ | US$0,02546 | 0,48% | 15,56% | - | US$475,70 | - |
| 5850 |  Bonded Cronos BCRO | US$0,1109 | -1,90% | -1,85% | - | US$475,66 | - |
Tabel di atas menampilkan halaman 117 dari total 180 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.