Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 01/01/2024

Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$44.167,334,50%1,27%US$865.106.026.911US$18.426.978.44319.587.012 BTC
2Ethereum Ethereum ETHUS$2.352,333,11%3,51%US$282.712.004.770US$6.906.765.990120.183.925 ETH
3Tether USDt Tether USDt USDTUS$1,000,06%-0,02%US$91.739.542.216US$35.556.530.94391.705.804.322 USDT
4BNB BNB BNBUS$314,410,63%17,72%US$47.693.236.942US$910.568.057151.692.044 BNB
5Solana Solana SOLUS$109,517,88%-9,61%US$47.090.921.460US$2.157.671.990430.019.993 SOL
6XRP XRP XRPUS$0,63012,46%-2,51%US$34.103.276.615US$729.315.15354.125.149.173 XRP
7USDC USDC USDCUS$1,000,01%-0,03%US$24.546.920.963US$3.619.152.85024.543.706.950 USDC
8Cardano Cardano ADAUS$0,62314,86%-0,42%US$22.037.177.200US$397.524.04835.366.435.227 ADA
9Avalanche Avalanche AVAXUS$41,868,61%-13,41%US$15.300.673.676US$671.490.413365.481.201 AVAX
10Dogecoin Dogecoin DOGEUS$0,092022,85%-2,57%US$13.111.468.130US$298.687.049142.479.196.384 DOGE
11Polkadot Polkadot DOTUS$8,604,94%-6,82%US$11.144.036.783US$246.624.7491.295.980.238 DOT
12Polygon Polygon MATICUS$1,024,64%11,37%US$9.704.820.305US$443.087.3829.555.259.444 MATIC
13TRON TRON TRXUS$0,10780,13%1,77%US$9.521.523.025US$196.859.91388.315.831.600 TRX
14Chainlink Chainlink LINKUS$15,543,95%-0,47%US$8.825.892.483US$319.817.917568.099.970 LINK
15Toncoin Toncoin TONUS$2,341,16%4,47%US$8.075.672.346US$35.373.6683.455.922.688 TON
16Shiba Inu Shiba Inu SHIBUS$0,000010693,34%-2,98%US$6.296.723.415US$97.831.619589.300.114.583.620 SHIB
17Internet Computer Internet Computer ICPUS$12,96-2,69%35,69%US$5.887.640.396US$301.646.903454.202.790 ICP
18Litecoin Litecoin LTCUS$74,732,66%3,40%US$5.533.602.217US$255.667.69274.046.025 LTC
19Dai Dai DAIUS$1,000,11%0,09%US$5.350.885.881US$224.210.2425.347.888.596 DAI
20Bitcoin Cash Bitcoin Cash BCHUS$266,622,84%13,46%US$5.226.247.276US$273.011.07319.602.156 BCH
21Uniswap Uniswap UNIUS$7,605,16%9,10%US$4.547.540.978US$91.692.016598.187.016 UNI
22Cosmos Cosmos ATOMUS$11,205,71%-6,16%US$4.268.191.533US$123.659.503381.189.653 ATOM
23NEAR Protocol NEAR Protocol NEARUS$3,804,01%-10,72%US$3.816.929.597US$187.381.3631.004.666.471 NEAR
24Stellar Stellar XLMUS$0,13192,28%0,66%US$3.729.102.815US$60.178.27028.271.092.064 XLM
25Filecoin Filecoin FILUS$7,619,78%31,17%US$3.732.349.794US$955.715.091490.584.669 FIL
26UNUS SED LEO UNUS SED LEO LEOUS$3,97-0,05%0,50%US$3.686.606.845US$1.349.693928.068.023 LEO
27Optimism Optimism OPUS$3,997,58%17,81%US$3.634.874.147US$445.958.535911.294.948 OP
28OKB OKB OKBUS$55,841,90%2,90%US$3.350.483.336US$4.130.11960.000.000 OKB
29Injective Injective INJUS$39,6510,83%-8,41%US$3.320.859.362US$176.857.60383.755.556 INJ
30Ethereum Classic Ethereum Classic ETCUS$22,502,70%4,80%US$3.258.588.004US$177.075.162144.824.978 ETC
31Monero Monero XMRUS$169,612,77%-2,84%US$3.117.152.476US$70.363.49118.378.804 XMR
32Hedera Hedera HBARUS$0,091626,63%-0,96%US$3.080.837.612US$68.643.78133.627.884.868 HBAR
33Aptos Aptos APTUS$9,935,62%-5,01%US$3.056.402.861US$123.895.046307.691.552 APT
34Immutable Immutable IMXUS$2,286,53%-5,41%US$3.008.143.401US$75.618.5861.321.989.537 IMX
35VeChain VeChain VETUS$0,036576,81%-4,21%US$2.659.165.027US$53.676.28072.714.516.834 VET
36Lido DAO Lido DAO LDOUS$2,9210,35%14,18%US$2.596.454.040US$80.256.012890.178.383 LDO
37Kaspa Kaspa KASUS$0,11643,75%7,02%US$2.578.695.185US$24.415.18122.151.374.497 KAS
38Cronos Cronos CROUS$0,10051,61%0,28%US$2.539.822.097US$9.075.12225.263.013.692 CRO
39TrueUSD TrueUSD TUSDUS$0,99880,12%0,12%US$2.307.406.383US$186.426.5202.310.149.998 TUSD
40Stacks Stacks STXUS$1,595,59%4,40%US$2.270.367.058US$121.618.0851.430.222.290 STX
41Arbitrum Arbitrum ARBUS$1,7411,57%24,67%US$2.212.323.839US$736.600.4341.275.000.000 ARB
42Celestia Celestia TIAUS$13,9817,89%1,79%US$2.161.860.338US$209.261.123154.632.569 TIA
43Bitcoin SV Bitcoin SV BSVUS$103,948,63%103,85%US$2.036.736.061US$439.662.15719.595.313 BSV
44The Graph The Graph GRTUS$0,216917,76%10,12%US$2.030.582.649US$209.462.4769.362.607.237 GRT
45Mantle Mantle MNTUS$0,64450,33%5,47%US$2.019.489.683US$67.913.9233.133.336.263 MNT
46Algorand Algorand ALGOUS$0,23907,27%0,36%US$1.912.296.442US$60.953.8028.001.862.267 ALGO
47MultiversX MultiversX EGLDUS$71,375,06%-2,02%US$1.884.171.836US$51.161.66926.399.409 EGLD
48THORChain THORChain RUNEUS$5,363,80%-8,69%US$1.808.915.322US$177.895.673337.636.458 RUNE
49First Digital USD First Digital USD FDUSDUS$1,000,16%0,09%US$1.801.571.515US$1.849.332.0741.801.091.367 FDUSD
50Render Render RNDRUS$4,756,32%2,51%US$1.765.068.686US$83.983.399371.908.453 RNDR

Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.

1/180

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/01/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan