Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Highstreet HIGH | US$1,72 | 4,44% | -11,41% | US$86.821.296 | US$7.845.431 | 50.365.992 HIGH |
| 402 |  XYO XYO | US$0,006411 | -0,09% | -6,32% | US$86.399.282 | US$1.169.324 | 13.476.747.692 XYO |
| 403 |  CUDOS CUDOS | US$0,01462 | 3,24% | 58,77% | US$85.453.673 | US$1.237.261 | 5.843.157.717 CUDOS |
| 404 |  LooksRare LOOKS | US$0,08546 | 10,26% | -6,93% | US$85.458.708 | US$6.346.735 | 999.941.673 LOOKS |
| 405 |  MovieBloc MBL | US$0,004947 | 3,36% | -4,97% | US$85.290.548 | US$2.928.747 | 17.241.887.218 MBL |
| 406 |  Crypto Asset Governance Alliance CAGA | US$0,001383 | 0,27% | 11,39% | US$85.064.475 | US$2.917.854 | 61.492.072.802 CAGA |
| 407 |  Coreum COREUM | US$0,2198 | 9,23% | 13,87% | US$84.592.057 | US$1.567.377 | 384.792.048 COREUM |
| 408 |  Origin Protocol OGN | US$0,1483 | 5,69% | -8,74% | US$84.726.915 | US$10.144.729 | 571.513.323 OGN |
| 409 |  Metars Genesis MRS | US$1,32 | 2,75% | 1,82% | US$83.268.997 | US$63.680,83 | 62.850.000 MRS |
| 410 |  Artificial Liquid Intelligence ALI | US$0,02319 | -0,48% | -3,60% | US$83.215.918 | US$5.281.808 | 3.588.163.660 ALI |
| 411 |  MAP Protocol MAP | US$0,03116 | -3,31% | -1,60% | US$82.733.850 | US$1.879.213 | 2.655.183.690 MAP |
| 412 |  Vega Protocol VEGA | US$1,38 | 1,69% | -3,46% | US$82.155.444 | US$764.828 | 59.630.020 VEGA |
| 413 |  Viction VIC | US$0,8512 | 5,79% | -1,09% | US$82.425.974 | US$4.175.941 | 96.830.754 VIC |
| 414 |  Hippocrat HPO | US$0,08974 | 5,67% | 3,06% | US$81.967.330 | US$1.057.892 | 913.409.273 HPO |
| 415 |  Agoras: Currency of Tau AGRS | US$4,49 | 0,30% | 20,43% | US$80.856.299 | US$720.686 | 18.000.000 AGRS |
| 416 |  Sun (New) SUN | US$0,008170 | -0,84% | 9,29% | US$79.897.841 | US$32.385.785 | 9.779.167.722 SUN |
| 417 |  Anchored Coins AEUR AEUR | US$1,11 | 1,39% | 1,22% | US$79.630.781 | US$1.430.288 | 71.709.605 AEUR |
| 418 |  World Mobile Token WMT | US$0,1604 | 4,77% | -5,34% | US$78.909.257 | US$1.803.812 | 491.838.755 WMT |
| 419 |  CyberConnect CYBER | US$7,13 | 4,85% | -1,16% | US$78.667.625 | US$25.950.633 | 11.038.000 CYBER |
| 420 |  Phala Network PHA | US$0,1192 | 2,75% | -6,74% | US$78.550.767 | US$7.397.990 | 658.745.076 PHA |
| 421 |  Ankr Staked ETH ankrETH | US$2.680,54 | 3,15% | 3,33% | US$78.620.114 | US$95.117,41 | 29.330 ankrETH |
| 422 |  Badger DAO BADGER | US$4,20 | 5,98% | -4,01% | US$77.649.878 | US$6.465.329 | 18.481.909 BADGER |
| 423 |  LCX LCX | US$0,1012 | -2,74% | 48,26% | US$78.102.716 | US$1.565.432 | 771.584.751 LCX |
| 424 |  DIMO DIMO | US$0,3898 | 6,87% | -2,21% | US$77.788.046 | US$1.315.585 | 199.557.089 DIMO |
| 425 |  Polygon Ecosystem Token POL | US$1,03 | 4,61% | 13,65% | US$77.253.722 | US$251.322 | 74.779.437 POL |
| 426 |  SuperRare RARE | US$0,1189 | 1,03% | -13,38% | US$77.108.087 | US$3.252.679 | 648.300.637 RARE |
| 427 |  Everscale EVER | US$0,03970 | 5,32% | 1,09% | US$76.943.466 | US$3.320.516 | 1.938.296.587 EVER |
| 428 |  Ultra UOS | US$0,2156 | 1,15% | -10,91% | US$76.566.291 | US$1.756.025 | 355.138.328 UOS |
| 429 |  Sweat Economy SWEAT | US$0,01153 | 2,08% | -4,54% | US$76.437.367 | US$7.241.421 | 6.629.132.528 SWEAT |
| 430 |  QuarkChain QKC | US$0,01098 | 3,93% | -1,93% | US$76.163.947 | US$1.834.836 | 6.938.333.531 QKC |
| 431 |  Maple MPL | US$17,10 | -5,52% | 14,24% | US$75.564.472 | US$1.660.755 | 4.417.986 MPL |
| 432 |  ARPA ARPA | US$0,06055 | 12,85% | 5,41% | US$75.256.914 | US$66.361.032 | 1.242.888.889 ARPA |
| 433 |  Bitgert BRISE | US$0,0000001862 | -3,08% | -5,87% | US$73.672.953 | US$1.497.526 | 395.688.215.721.653 BRISE |
| 434 |  FUNToken FUN | US$0,006688 | 3,12% | -5,14% | US$73.318.279 | US$2.038.283 | 10.962.808.529 FUN |
| 435 |  Cobak Token CBK | US$0,9090 | 1,91% | -0,70% | US$73.184.488 | US$2.870.124 | 80.508.321 CBK |
| 436 |  Alien Worlds TLM | US$0,01924 | 0,19% | -1,91% | US$73.209.877 | US$8.604.412 | 3.805.281.834 TLM |
| 437 |  Ren REN | US$0,07328 | 3,01% | -5,61% | US$73.212.859 | US$7.999.959 | 999.127.500 REN |
| 438 |  Ultima ULTIMA | US$4.747,95 | -2,00% | -4,61% | US$72.828.841 | US$3.069.132 | 15.339 ULTIMA |
| 439 |  Sologenic SOLO | US$0,1819 | 4,64% | -2,52% | US$72.744.001 | US$1.584.293 | 399.947.699 SOLO |
| 440 |  Verasity VRA | US$0,007079 | 1,95% | 1,17% | US$72.558.237 | US$10.739.649 | 10.249.906.818 VRA |
| 441 |  Mdex MDX | US$0,07603 | -6,66% | -5,18% | US$72.244.170 | US$8.429.726 | 950.246.937 MDX |
| 442 |  Assemble Protocol ASM | US$0,05315 | -5,15% | 1,34% | US$71.953.193 | US$507.538 | 1.353.829.761 ASM |
| 443 |  Elastos ELA | US$3,29 | 3,31% | -27,36% | US$71.494.865 | US$1.149.078 | 21.729.517 ELA |
| 444 |  Lyra LYRA | US$0,1229 | -0,29% | 1,95% | US$71.381.659 | US$14.122,62 | 580.898.201 LYRA |
| 445 |  Metadium META | US$0,04166 | 0,74% | -5,80% | US$70.976.874 | US$1.227.077 | 1.703.608.720 META |
| 446 |  Hifi Finance HIFI | US$0,7427 | 1,11% | 0,47% | US$70.566.143 | US$16.597.717 | 95.012.805 HIFI |
| 447 |  Spell Token SPELL | US$0,0006583 | 3,46% | -4,00% | US$70.706.769 | US$4.902.125 | 107.405.628.969 SPELL |
| 448 |  Shrapnel SHRAP | US$0,2925 | -2,99% | -21,14% | US$70.469.826 | US$2.703.983 | 240.900.741 SHRAP |
| 449 |  Guild of Guardians GOG | US$0,1409 | -16,25% | -32,13% | US$71.868.476 | US$1.457.585 | 510.096.667 GOG |
| 450 |  PLANET PLANET | US$0,00008178 | -1,54% | 1,87% | US$69.627.365 | US$31.993.036 | 851.450.035.658 PLANET |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.