Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Frontier FRONT | US$0,4257 | 3,24% | 2,75% | US$38.313.653 | US$10.799.742 | 90.000.000 FRONT |
| 602 |  Goldfinch GFI | US$1,31 | 5,86% | -6,48% | US$38.079.038 | US$635.945 | 29.135.286 GFI |
| 603 |  Pirate Chain ARRR | US$0,1931 | 4,40% | -0,31% | US$37.879.887 | US$56.597,81 | 196.213.798 ARRR |
| 604 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06229 | 5,08% | 6,25% | US$37.810.180 | US$5.621.883 | 607.000.000 QUICK |
| 605 |  Klever KLV | US$0,004232 | 0,88% | 4,63% | US$37.580.938 | US$838.819 | 8.880.780.407 KLV |
| 606 |  Orbit Chain ORC | US$0,05778 | -11,60% | -20,57% | US$37.698.291 | US$5.161.591 | 652.412.698 ORC |
| 607 |  Harvest Finance FARM | US$54,04 | 7,08% | 30,75% | US$37.012.236 | US$20.743.383 | 684.907 FARM |
| 608 |  Sentinel Protocol UPP | US$0,07531 | 1,28% | -3,95% | US$37.193.059 | US$531.017 | 493.834.800 UPP |
| 609 |  LTO Network LTO | US$0,08724 | 3,44% | -2,77% | US$36.921.288 | US$1.487.404 | 423.234.149 LTO |
| 610 |  Qredo QRDO | US$0,05953 | -1,98% | -4,74% | US$36.927.875 | US$1.062.817 | 620.277.105 QRDO |
| 611 |  WAGMI Games WAGMIGAMES | US$0,00002025 | 3,27% | -0,48% | US$36.542.605 | US$2.117.462 | 1.804.354.666.195 WAGMIGAMES |
| 612 |  ArbDoge AI AIDOGE | US$0,000000000206 | 5,47% | -19,37% | US$35.892.737 | US$7.091.661 | 174.455.896.934.211.008 AIDOGE |
| 613 |  Cream Finance CREAM | US$19,63 | 5,81% | 6,34% | US$36.419.184 | US$5.953.878 | 1.855.659 CREAM |
| 614 |  DeFi Kingdoms JEWEL | US$0,3800 | 31,32% | -2,83% | US$42.670.269 | US$756.263 | 112.304.727 JEWEL |
| 615 |  PLAYA3ULL GAMES 3ULL | US$0,007666 | 16,03% | 2,72% | US$36.208.019 | US$1.133.833 | 4.723.235.871 3ULL |
| 616 |  BitMart Token BMX | US$0,2088 | 4,26% | 1,09% | US$35.964.505 | US$8.750.833 | 172.248.359 BMX |
| 617 |  Nine Chronicles WNCG | US$0,1132 | 2,60% | -4,41% | US$36.022.843 | US$677.782 | 318.192.898 WNCG |
| 618 |  Whiteheart WHITE | US$4.013,51 | 3,00% | 3,30% | US$35.672.034 | US$4.526,85 | 8.888 WHITE |
| 619 |  Wing Finance WING | US$9,14 | 12,13% | 10,56% | US$35.841.397 | US$31.420.244 | 3.922.432 WING |
| 620 |  Starlink STARL | US$0,000003581 | 3,81% | -9,43% | US$35.731.529 | US$2.675.063 | 9.979.172.029.858 STARL |
| 621 |  Zebec ZBC | US$0,008834 | 2,95% | 0,98% | US$35.194.301 | US$10.384.747 | 3.983.881.622 ZBC |
| 622 |  BarnBridge BOND | US$4,44 | 1,99% | -18,53% | US$35.141.208 | US$8.489.271 | 7.910.262 BOND |
| 623 |  AVA AVA | US$0,6843 | 8,38% | -0,18% | US$35.234.496 | US$1.723.534 | 51.487.051 AVA |
| 624 |  RAMP RAMP | US$0,07334 | 2,22% | 28,22% | US$35.042.393 | US$541,05 | 477.838.740 RAMP |
| 625 |  AhaToken AHT | US$0,007743 | 2,79% | -2,40% | US$34.860.419 | US$1.075.827 | 4.502.217.832 AHT |
| 626 |  Sentinel DVPN | US$0,002089 | 24,37% | -20,52% | US$34.908.898 | US$511.352 | 16.713.237.519 DVPN |
| 627 |  Tranchess CHESS | US$0,2410 | 4,84% | -1,42% | US$34.460.431 | US$3.231.516 | 142.982.591 CHESS |
| 628 |  DFI.Money YFII | US$890,87 | 3,73% | 0,34% | US$34.384.066 | US$6.852.230 | 38.596 YFII |
| 629 |  SelfKey KEY | US$0,006471 | 1,36% | 6,45% | US$34.326.621 | US$5.859.077 | 5.304.969.446 KEY |
| 630 |  Impossible Finance Launchpad IDIA | US$0,05044 | -1,93% | -2,70% | US$34.296.832 | US$99.929,84 | 680.000.000 IDIA |
| 631 |  Joystream JOY | US$0,04513 | 3,25% | 2,51% | US$34.137.129 | US$364.451 | 756.394.527 JOY |
| 632 |  Opulous OPUL | US$0,1203 | 3,38% | -8,81% | US$34.116.708 | US$1.180.827 | 283.693.726 OPUL |
| 633 |  Venus USDT vUSDT | US$0,02295 | 0,07% | 0,18% | US$34.107.958 | US$228.221.719 | 1.486.153.169 vUSDT |
| 634 |  H2O DAO H2O | US$0,1501 | 4,53% | 1,29% | US$33.791.560 | US$266.435 | 225.062.277 H2O |
| 635 |  TABOO TOKEN TABOO | US$0,003434 | 2,29% | 28,88% | US$33.594.375 | US$950.135 | 9.782.678.080 TABOO |
| 636 |  TokenFi TOKEN | US$0,03333 | -0,14% | -14,82% | US$33.331.548 | US$3.852.479 | 1.000.019.789 TOKEN |
| 637 |  StrikeX STRX | US$0,03838 | -1,28% | 1,21% | US$33.050.713 | US$16.482,84 | 861.141.947 STRX |
| 638 |  Polytrade TRADE | US$1,04 | -0,96% | 27,60% | US$32.847.694 | US$570.328 | 31.519.940 TRADE |
| 639 |  Petals PTS | US$0,002322 | -0,19% | 19,18% | US$32.803.136 | US$21.879,19 | 14.124.978.750 PTS |
| 640 |  Doge Killer LEASH | US$307,81 | 1,55% | -0,72% | US$32.729.711 | US$1.201.344 | 106.330 LEASH |
| 641 |  Clore.ai CLORE | US$0,1305 | 10,44% | 4,74% | US$32.546.801 | US$865.867 | 249.491.637 CLORE |
| 642 |  Dejitaru Tsuka TSUKA | US$0,03231 | 9,57% | 16,36% | US$32.307.353 | US$604.552 | 1.000.000.000 TSUKA |
| 643 |  REI Network REI | US$0,03404 | 5,13% | -5,51% | US$32.340.922 | US$958.577 | 950.000.000 REI |
| 644 |  RMRK RMRK | US$3,02 | -1,93% | -11,37% | US$28.661.758 | US$140.316 | 9.500.000 RMRK |
| 645 |  Rakon RKN | US$0,1328 | -1,01% | -15,13% | US$32.250.410 | US$9.484,58 | 242.857.143 RKN |
| 646 |  ASD ASD | US$0,04894 | -5,60% | 7,94% | US$32.327.449 | US$3.297.908 | 660.615.274 ASD |
| 647 |  Aleph.im ALEPH | US$0,1300 | 0,63% | 23,50% | US$32.143.215 | US$521.438 | 247.220.482 ALEPH |
| 648 |  NEOPIN NPT | US$0,4611 | 1,30% | -14,77% | US$32.214.171 | US$587.042 | 69.865.761 NPT |
| 649 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$62,30 | 4,29% | 3,93% | US$32.021.003 | US$50.028,42 | 513.997 QUICK |
| 650 |  Beefy BIFI | US$395,87 | 2,62% | 6,49% | US$31.669.289 | US$3.313.784 | 80.000 BIFI |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.