Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Firo FIRO | US$2,41 | 6,85% | -0,73% | US$31.786.789 | US$2.781.867 | 13.196.938 FIRO |
| 652 |  Kava Lend HARD | US$0,2319 | 1,67% | -10,28% | US$31.258.856 | US$1.427.980 | 134.791.668 HARD |
| 653 |  Stader SD | US$1,11 | 4,21% | 47,07% | US$31.309.858 | US$2.045.155 | 28.217.104 SD |
| 654 |  e-Radix EXRD | US$0,04214 | 1,12% | -10,31% | US$30.962.942 | US$419.667 | 734.834.633 EXRD |
| 655 |  district0x DNT | US$0,03108 | 3,06% | -2,73% | US$31.078.300 | US$471.928 | 1.000.000.000 DNT |
| 656 |  Velo VELO | US$0,004144 | 9,07% | 0,71% | US$30.627.793 | US$6.978.311 | 7.390.475.595 VELO |
| 657 |  Celo Dollar CUSD | US$0,9936 | -0,24% | -0,32% | US$30.427.336 | US$3.577.960 | 30.622.146 CUSD |
| 658 |  Orion ORN | US$0,8842 | 3,50% | 1,15% | US$30.193.263 | US$4.160.437 | 34.146.255 ORN |
| 659 |  ParaSwap PSP | US$0,04063 | 1,98% | -1,46% | US$30.268.334 | US$262.136 | 744.976.909 PSP |
| 660 |  Ampleforth AMPL | US$1,06 | 1,99% | -21,74% | US$29.932.233 | US$361.580 | 28.274.494 AMPL |
| 661 |  NULS NULS | US$0,2839 | 2,74% | 3,21% | US$29.875.185 | US$1.255.740 | 105.224.850 NULS |
| 662 |  Banana Gun BANANA | US$11,38 | -3,50% | 9,71% | US$29.763.338 | US$483.567 | 2.615.663 BANANA |
| 663 |  Kishu Inu KISHU | US$0,000000000318 | 2,10% | -7,71% | US$29.643.019 | US$475.067 | 93.176.617.876.872.144 KISHU |
| 664 |  Ternoa CAPS | US$0,02349 | -1,28% | -12,59% | US$29.594.976 | US$652.017 | 1.259.652.846 CAPS |
| 665 |  Alpaca Finance ALPACA | US$0,1966 | 3,99% | 2,47% | US$29.504.309 | US$3.633.885 | 150.038.492 ALPACA |
| 666 |  Delysium AGI | US$0,05491 | 4,74% | -15,53% | US$29.629.056 | US$5.230.393 | 539.562.202 AGI |
| 667 |  GameZone GZONE | US$0,03495 | 2,49% | -5,18% | US$29.365.696 | US$44.147,32 | 840.117.285 GZONE |
| 668 |  Minswap MIN | US$0,04132 | 6,07% | 16,30% | US$29.066.719 | US$168.517 | 703.495.857 MIN |
| 669 |  Voxies VOXEL | US$0,2470 | 6,23% | -7,13% | US$28.965.222 | US$3.972.510 | 117.260.798 VOXEL |
| 670 |  Shiden Network SDN | US$0,4718 | 4,14% | 23,42% | US$28.710.495 | US$400.539 | 60.853.371 SDN |
| 671 |  BurgerCities BURGER | US$0,6182 | 6,09% | 0,15% | US$28.655.635 | US$5.653.286 | 46.350.160 BURGER |
| 672 |  MILC Platform MLT | US$0,2303 | 11,38% | 47,97% | US$28.651.713 | US$968.415 | 124.423.461 MLT |
| 673 |  Vectorspace AI VXV | US$0,5675 | 8,61% | 1,59% | US$27.903.856 | US$127.855 | 49.171.461 VXV |
| 674 |  Inspect INSP | US$0,1776 | 2,79% | 7,07% | US$28.569.152 | US$732.435 | 160.875.467 INSP |
| 675 |  KardiaChain KAI | US$0,005909 | 7,74% | -2,32% | US$28.214.925 | US$448.467 | 4.775.000.000 KAI |
| 676 |  Swarm BZZ | US$0,5357 | -0,12% | 21,03% | US$28.149.063 | US$879.293 | 52.551.093 BZZ |
| 677 |  AdEx ADX | US$0,1971 | 0,67% | -2,28% | US$28.097.413 | US$2.500.898 | 142.557.534 ADX |
| 678 |  Akropolis AKRO | US$0,006292 | 3,88% | -6,02% | US$27.911.157 | US$4.764.694 | 4.436.209.630 AKRO |
| 679 |  Multichain MULTI | US$1,91 | 4,42% | -1,94% | US$27.778.253 | US$1.094.023 | 14.541.094 MULTI |
| 680 |  CENNZnet CENNZ | US$0,02307 | 0,79% | -0,11% | US$27.683.326 | US$43.757,65 | 1.200.000.000 CENNZ |
| 681 |  NuNet NTX | US$0,05435 | 4,82% | -9,58% | US$27.394.701 | US$97.492,76 | 504.084.665 NTX |
| 682 |  MonaCoin MONA | US$0,4163 | 3,32% | 1,66% | US$27.365.044 | US$106.903 | 65.729.675 MONA |
| 683 |  Optimus AI OPTI | US$0,2872 | 3,94% | -6,88% | US$27.292.071 | US$263.629 | 95.034.939 OPTI |
| 684 |  ZEON ZEON | US$0,0008918 | 2,86% | -3,24% | US$27.224.517 | US$15.139,41 | 30.529.103.436 ZEON |
| 685 |  XPR Network XPR | US$0,001096 | 4,90% | 0,07% | US$27.168.107 | US$1.006.917 | 24.778.087.737 XPR |
| 686 |  Boson Protocol BOSON | US$0,2436 | 1,05% | -9,25% | US$27.213.779 | US$451.273 | 111.714.681 BOSON |
| 687 |  HOPR HOPR | US$0,07924 | 11,01% | 11,95% | US$27.034.420 | US$1.219.194 | 341.173.813 HOPR |
| 688 |  FC Barcelona Fan Token BAR | US$2,38 | 3,77% | 0,14% | US$26.924.087 | US$2.036.260 | 11.291.226 BAR |
| 689 |  StaFi FIS | US$0,4359 | 5,56% | -2,90% | US$26.350.568 | US$2.725.178 | 60.452.000 FIS |
| 690 |  Katana Inu KATA | US$0,001224 | 7,55% | 4,62% | US$26.354.956 | US$1.377.724 | 21.526.767.077 KATA |
| 691 |  USDK USDK | US$0,9206 | 1,95% | -2,58% | US$26.330.431 | US$117,22 | 28.600.072 USDK |
| 692 |  PIVX PIVX | US$0,3298 | 3,31% | -4,87% | US$26.251.129 | US$1.769.959 | 79.593.737 PIVX |
| 693 |  Paris Saint-Germain Fan Token PSG | US$3,40 | 3,34% | 1,09% | US$25.932.055 | US$6.505.149 | 7.622.423 PSG |
| 694 |  Crust Network CRU | US$1,83 | -0,90% | 25,89% | US$25.840.371 | US$2.066.036 | 14.138.569 CRU |
| 695 |  Carbon browser CSIX | US$0,08555 | 0,49% | 36,20% | US$25.675.841 | US$3.106.835 | 300.113.125 CSIX |
| 696 |  Alitas ALT | US$0,2136 | 1,80% | 0,75% | US$25.637.427 | - | 120.000.000 ALT |
| 697 |  Suiswap SSWP | US$0,002845 | -2,50% | 78,74% | US$25.151.970 | US$3.328.927 | 8.842.144.919 SSWP |
| 698 |  AirDAO AMB | US$0,008241 | 4,04% | -3,15% | US$25.131.228 | US$2.668.575 | 3.049.369.498 AMB |
| 699 |  Hacken Token HAI | US$0,03892 | 0,38% | 3,07% | US$25.139.976 | US$664.811 | 645.942.859 HAI |
| 700 |  YooShi YOOSHI | US$0,00000006687 | 0,93% | 15,28% | US$24.920.275 | US$101.976 | 372.687.388.632.988 YOOSHI |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.