Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Vertex Protocol VRTX | US$0,3472 | -1,49% | 2,30% | US$55.577.490 | US$1.185.935 | 160.088.529 VRTX |
| 502 |  Carry CRE | US$0,005535 | -0,51% | -3,43% | US$55.346.931 | US$2.049.145 | 10.000.000.000 CRE |
| 503 |  Celsius CEL | US$0,2310 | 1,17% | -6,92% | US$55.167.308 | US$1.261.376 | 238.863.520 CEL |
| 504 |  Electroneum ETN | US$0,003069 | -8,27% | -2,65% | US$55.121.441 | US$704.278 | 17.962.341.253 ETN |
| 505 |  Automata Network ATA | US$0,1162 | 3,25% | -4,09% | US$53.671.762 | US$3.289.149 | 461.957.254 ATA |
| 506 |  ChainGPT CGPT | US$0,1477 | 9,71% | 7,92% | US$53.669.441 | US$9.042.139 | 363.429.127 CGPT |
| 507 |  Toko Token TKO | US$0,3144 | 3,54% | 4,05% | US$53.348.557 | US$1.770.626 | 169.669.456 TKO |
| 508 |  Aavegotchi GHST | US$1,01 | 3,67% | 3,93% | US$53.517.657 | US$2.683.350 | 52.747.801 GHST |
| 509 |  Flamingo FLM | US$0,09744 | 0,99% | -3,88% | US$53.337.283 | US$4.734.784 | 547.411.086 FLM |
| 510 |  ThunderCore TT | US$0,005057 | -0,66% | 4,71% | US$53.244.363 | US$1.993.519 | 10.527.963.310 TT |
| 511 |  Taraxa TARA | US$0,01475 | -0,72% | 5,02% | US$53.640.717 | US$715.931 | 3.637.754.241 TARA |
| 512 |  Neom NEOM | US$24,77 | -0,16% | -0,11% | US$53.000.066 | US$2.310,44 | 2.139.819 NEOM |
| 513 |  Venus XVS vXVS | US$0,2360 | 0,73% | -8,55% | US$52.961.415 | US$20.537.023 | 224.433.925 vXVS |
| 514 |  Bazaars BZR | US$4,51 | 2,92% | 3,32% | US$52.637.361 | US$250.109 | 11.672.346 BZR |
| 515 |  NFT Worlds WRLD | US$0,07339 | 12,53% | 16,98% | US$52.261.397 | US$77.212,57 | 712.090.665 WRLD |
| 516 |  Forta FORT | US$0,1339 | 2,74% | -12,81% | US$51.996.385 | US$414.128 | 388.388.554 FORT |
| 517 |  Reef REEF | US$0,002278 | 5,15% | -4,48% | US$51.998.516 | US$20.702.507 | 22.821.409.581 REEF |
| 518 |  Biswap BSW | US$0,1163 | 2,38% | 16,36% | US$51.497.596 | US$6.730.362 | 442.626.823 BSW |
| 519 |  VAIOT VAI | US$0,1710 | 6,49% | -20,08% | US$51.391.830 | US$1.123.131 | 300.568.149 VAI |
| 520 |  Enzyme MLN | US$21,75 | 3,67% | 12,84% | US$51.458.972 | US$8.764.787 | 2.365.468 MLN |
| 521 |  Wanchain WAN | US$0,2587 | 3,48% | 0,76% | US$51.086.790 | US$1.367.586 | 197.499.088 WAN |
| 522 |  Toshi TOSHI | US$0,0001254 | 6,23% | -1,38% | US$51.166.041 | US$486.262 | 408.069.300.000 TOSHI |
| 523 |  FirmaChain FCT | US$0,06357 | 0,82% | -1,89% | US$51.099.087 | US$1.056.974 | 803.876.004 FCT |
| 524 |  Wirex Token WXT | US$0,005114 | -0,38% | -4,19% | US$51.138.077 | US$2.252.868 | 10.000.000.000 WXT |
| 525 |  Bitcoin Dominica BTCD | US$49,49 | -0,17% | -0,11% | US$51.039.979 | US$3.630,65 | 1.031.300 BTCD |
| 526 |  CLV CLV | US$0,06330 | 8,92% | -10,80% | US$50.874.368 | US$12.137.508 | 803.717.460 CLV |
| 527 |  PlatON LAT | US$0,01041 | 5,63% | 11,42% | US$50.410.619 | US$765.179 | 4.844.716.832 LAT |
| 528 |  Phoenix PHB | US$1,07 | 5,84% | -15,72% | US$50.397.661 | US$7.534.294 | 47.166.804 PHB |
| 529 |  Kwenta KWENTA | US$116,03 | -0,08% | -2,91% | US$50.102.692 | US$102.117 | 431.809 KWENTA |
| 530 |  Telos TLOS | US$0,1856 | 19,94% | 40,17% | US$50.145.880 | US$4.240.245 | 270.123.444 TLOS |
| 531 |  HUNT HUNT | US$0,3965 | 1,36% | -1,11% | US$50.131.530 | US$1.530.019 | 126.425.414 HUNT |
| 532 |  OmniFlix Network FLIX | US$0,1994 | 6,32% | 15,05% | US$50.003.925 | US$18.181,79 | 250.758.585 FLIX |
| 533 |  Groestlcoin GRS | US$0,5935 | -0,61% | -0,34% | US$49.936.400 | US$4.177.556 | 84.138.439 GRS |
| 534 |  MEMETOON MEME | US$0,009482 | -0,48% | -2,19% | US$49.961.285 | US$3.513.615 | 5.269.244.685 MEME |
| 535 |  LeverFi LEVER | US$0,001728 | 2,18% | 0,81% | US$49.900.417 | US$9.097.708 | 28.871.978.832 LEVER |
| 536 |  Gelato GEL | US$0,4497 | 3,26% | 11,90% | US$49.441.844 | US$408.378 | 109.951.523 GEL |
| 537 |  Streamr DATA | US$0,04961 | 4,19% | -11,41% | US$49.176.647 | US$4.708.423 | 991.193.853 DATA |
| 538 |  Boba Network BOBA | US$0,2849 | 9,22% | 3,16% | US$48.901.230 | US$4.351.175 | 171.624.232 BOBA |
| 539 |  CEEK VR CEEK | US$0,06092 | 2,98% | -0,08% | US$49.083.453 | US$1.807.414 | 805.717.779 CEEK |
| 540 |  Milady Meme Coin LADYS | US$0,00000006629 | 1,44% | -26,15% | US$48.681.282 | US$3.409.658 | 734.366.023.232.083 LADYS |
| 541 |  WhiteCoin XWC | US$0,06379 | 13,77% | 8,87% | US$48.758.816 | US$25.557,47 | 764.324.623 XWC |
| 542 |  Bella Protocol BEL | US$0,7482 | 5,09% | -1,89% | US$48.633.303 | US$5.532.383 | 65.000.000 BEL |
| 543 |  IRISnet IRIS | US$0,03173 | 4,19% | -6,39% | US$48.199.881 | US$729.380 | 1.519.046.351 IRIS |
| 544 |  Deeper Network DPR | US$0,02098 | -8,54% | 75,48% | US$48.449.142 | US$556.100 | 2.308.918.855 DPR |
| 545 |  Unifi Protocol DAO UNFI | US$7,68 | 5,13% | -3,83% | US$48.173.818 | US$19.486.580 | 6.268.784 UNFI |
| 546 |  DIA DIA | US$0,4319 | -7,82% | 4,65% | US$47.778.367 | US$18.753.901 | 110.617.604 DIA |
| 547 |  Neurai XNA | US$0,004810 | 7,37% | -1,16% | US$47.485.220 | US$1.770.882 | 9.872.903.071 XNA |
| 548 |  Keep3rV1 KP3R | US$111,78 | 30,58% | 39,83% | US$47.524.294 | US$149.865.892 | 425.178 KP3R |
| 549 |  FLEX FLEX | US$0,4764 | 0,82% | 5,50% | US$47.002.027 | US$180.960 | 98.664.939 FLEX |
| 550 |  RabbitX RBX | US$0,1721 | 2,13% | 1,96% | US$46.666.483 | US$213.896 | 271.151.409 RBX |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.