Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DeRace DERC | US$0,3967 | 2,09% | -5,78% | US$45.629.402 | US$320.985 | 115.020.000 DERC |
| 552 |  DEAPcoin DEP | US$0,002349 | 8,19% | 20,36% | US$45.804.443 | US$1.476.341 | 19.497.740.005 DEP |
| 553 |  smARTOFGIVING AOG | US$0,6182 | -1,23% | -4,77% | US$45.613.023 | - | 73.780.484 AOG |
| 554 |  ZTX ZTX | US$0,02336 | 2,54% | 6,23% | US$45.692.150 | US$2.096.572 | 1.955.910.167 ZTX |
| 555 |  Altura ALU | US$0,06324 | 1,02% | 0,38% | US$45.518.606 | US$1.287.301 | 719.755.021 ALU |
| 556 |  Contentos COS | US$0,008897 | 2,60% | -0,86% | US$45.498.811 | US$1.673.013 | 5.114.004.014 COS |
| 557 |  Helium IOT IOT | US$0,001955 | 1,81% | -7,11% | US$45.719.176 | US$1.617.623 | 23.390.182.021 IOT |
| 558 |  MUX Protocol MCB | US$11,84 | -0,81% | -3,03% | US$45.258.229 | US$303.632 | 3.821.523 MCB |
| 559 |  Kin KIN | US$0,00001551 | 3,60% | -8,03% | US$45.532.058 | US$361.712 | 2.935.737.051.545 KIN |
| 560 |  MANTRA OM | US$0,05703 | -2,48% | 36,40% | US$44.901.951 | US$6.404.309 | 787.366.152 OM |
| 561 |  KWD KWD | US$0,4150 | -0,17% | -1,07% | US$44.410.844 | US$1.651,14 | 107.024.222 KWD |
| 562 |  Concordium CCD | US$0,005081 | 0,16% | -0,50% | US$44.271.421 | US$301.737 | 8.713.725.974 CCD |
| 563 |  Locus Chain LOCUS | US$0,02131 | 3,94% | 2,46% | US$44.350.114 | US$343.348 | 2.081.062.787 LOCUS |
| 564 |  Clash of Lilliput COL | US$0,5301 | 4,50% | 1,27% | US$43.507.138 | US$66.771,47 | 82.074.400 COL |
| 565 |  SingularityDAO SDAO | US$0,5306 | 3,70% | -3,76% | US$43.895.197 | US$754.065 | 82.733.204 SDAO |
| 566 |  Ethernity ERN | US$2,16 | 4,47% | -11,71% | US$43.345.546 | US$1.987.799 | 20.047.724 ERN |
| 567 |  KYVE Network KYVE | US$0,09574 | 17,10% | 42,41% | US$42.726.576 | US$94.639,34 | 446.260.187 KYVE |
| 568 |  Dora Factory DORA | US$0,08029 | -0,97% | -11,98% | US$43.137.707 | US$371.411 | 537.277.116 DORA |
| 569 |  xMoney UTK | US$0,08583 | 4,22% | -5,43% | US$42.913.015 | US$1.688.108 | 500.000.000 UTK |
| 570 |  Syntropy NOIA | US$0,05841 | 16,01% | 47,10% | US$42.554.892 | US$839.374 | 728.553.097 NOIA |
| 571 |  Tectonic TONIC | US$0,0000001712 | 0,98% | -6,15% | US$42.401.165 | US$71.350,94 | 247.733.879.909.099 TONIC |
| 572 |  Rally RLY | US$0,008197 | -0,14% | -16,23% | US$42.284.962 | US$1.055.487 | 5.158.291.794 RLY |
| 573 |  IDEX IDEX | US$0,06278 | 4,50% | -1,69% | US$42.304.170 | US$4.210.529 | 673.858.614 IDEX |
| 574 |  Komodo KMD | US$0,3069 | 4,23% | 1,40% | US$41.727.532 | US$768.888 | 135.953.876 KMD |
| 575 |  Litentry LIT | US$1,05 | 3,88% | -11,97% | US$41.546.666 | US$7.522.214 | 39.619.383 LIT |
| 576 |  cheqd CHEQ | US$0,06404 | 0,13% | 2,23% | US$41.143.803 | US$239.104 | 642.492.815 CHEQ |
| 577 |  RichQUACK.com QUACK | US$0,000000000925 | -2,18% | 11,63% | US$40.790.799 | US$824.141 | 44.085.961.274.152.296 QUACK |
| 578 |  ArchLoot ALT | US$0,2567 | 0,88% | -8,30% | US$40.822.870 | US$2.617.344 | 158.999.993 ALT |
| 579 |  Onyxcoin XCN | US$0,001549 | 3,16% | -19,08% | US$40.359.417 | US$10.787.348 | 26.053.663.471 XCN |
| 580 |  Wall Street Memes WSM | US$0,02107 | 0,19% | -0,14% | US$40.524.388 | US$26.502.475 | 1.923.066.198 WSM |
| 581 |  Splintershards SPS | US$0,03541 | 1,66% | -3,74% | US$40.142.906 | US$198.938 | 1.133.672.190 SPS |
| 582 |  Reserve RSV | US$1,40 | 1,55% | 1,69% | US$40.358.883 | - | 28.850.667 RSV |
| 583 |  AXEL AXEL | US$0,1415 | 5,97% | 2,70% | US$40.066.960 | US$13.077,08 | 283.102.718 AXEL |
| 584 |  Zano ZANO | US$3,35 | 12,44% | 41,87% | US$40.226.539 | US$121.194 | 12.023.091 ZANO |
| 585 |  KLAYswap Protocol KSP | US$0,6000 | 0,29% | 2,60% | US$39.971.265 | US$4.392.240 | 66.614.973 KSP |
| 586 |  Tether EURt EURt | US$1,10 | 0,12% | 0,28% | US$40.011.222 | US$2.553.876 | 36.387.340 EURt |
| 587 |  Bonfida FIDA | US$0,3466 | 2,95% | -15,29% | US$39.568.276 | US$8.028.515 | 114.172.466 FIDA |
| 588 |  Dero DERO | US$2,78 | 0,31% | -8,21% | US$39.450.221 | US$21.928,64 | 14.188.442 DERO |
| 589 |  Rarible RARI | US$1,70 | 4,08% | 0,06% | US$39.336.962 | US$664.197 | 23.073.676 RARI |
| 590 |  Measurable Data Token MDT | US$0,05839 | 1,34% | -2,08% | US$39.478.241 | US$6.711.374 | 676.157.013 MDT |
| 591 |  APX APX | US$0,08783 | -0,20% | 48,82% | US$39.343.647 | US$3.220.040 | 447.931.101 APX |
| 592 |  Hourglass WAIT | US$0,4004 | 5,69% | -4,45% | US$39.225.702 | US$184.947 | 97.959.725 WAIT |
| 593 |  Moss Coin MOC | US$0,09669 | 1,21% | -1,85% | US$39.208.335 | US$830.571 | 405.489.688 MOC |
| 594 |  Voyager Token VGX | US$0,1401 | 3,53% | 2,30% | US$39.008.659 | US$4.274.721 | 278.482.214 VGX |
| 595 |  Bloktopia BLOK | US$0,002217 | 4,96% | -11,18% | US$38.875.775 | US$760.716 | 17.536.640.676 BLOK |
| 596 |  UFO Gaming UFO | US$0,000001500 | 1,00% | 8,45% | US$38.637.386 | US$793.001 | 25.757.575.757.576 UFO |
| 597 |  Alpha Quark Token AQT | US$1,45 | 0,88% | -3,83% | US$38.599.623 | US$1.020.387 | 26.640.784 AQT |
| 598 |  Solanium SLIM | US$0,3816 | 16,48% | -18,78% | US$38.163.272 | US$1.590.756 | 100.000.000 SLIM |
| 599 |  GameSwift GSWIFT | US$0,5960 | 3,68% | 0,83% | US$37.319.937 | US$762.205 | 62.621.513 GSWIFT |
| 600 |  Aura Finance AURA | US$0,8252 | 7,50% | 9,72% | US$38.451.406 | US$173.620 | 46.598.076 AURA |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.