Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nexa NEXA | US$0,000009290 | 13,08% | 8,98% | US$20.914.577 | US$486.054 | 2.251.290.000.000 NEXA |
| 752 |  Numbers Protocol NUM | US$0,04197 | 1,26% | 0,42% | US$20.934.801 | US$453.165 | 498.854.292 NUM |
| 753 |  Propchain PROPC | US$2,37 | 4,35% | 12,57% | US$20.878.622 | US$587.136 | 8.795.799 PROPC |
| 754 |  MXC MXC | US$0,007846 | -0,36% | -5,75% | US$20.731.189 | US$2.277.529 | 2.642.132.371 MXC |
| 755 |  Dock DOCK | US$0,02372 | 7,27% | -9,40% | US$20.792.345 | US$7.155.648 | 876.417.166 DOCK |
| 756 |  FIO Protocol FIO | US$0,02863 | 2,29% | -3,14% | US$20.501.074 | US$1.747.840 | 716.089.087 FIO |
| 757 |  Bitcoin Diamond BCD | US$0,1095 | -1,44% | 8,16% | US$20.420.806 | US$59.044,82 | 186.492.898 BCD |
| 758 |  Hegic HEGIC | US$0,02906 | -0,01% | -1,08% | US$20.447.570 | US$888.075 | 703.727.349 HEGIC |
| 759 |  Quantum Resistant Ledger QRL | US$0,3001 | 7,75% | 78,42% | US$20.388.608 | US$64.420,79 | 67.937.170 QRL |
| 760 |  LimeWire LMWR | US$0,4078 | -2,34% | 11,08% | US$20.390.944 | US$1.193.036 | 50.002.566 LMWR |
| 761 |  Manchester City Fan Token CITY | US$2,87 | 1,92% | -7,45% | US$20.178.833 | US$1.887.935 | 7.035.539 CITY |
| 762 |  Image Generation AI IMGNAI | US$0,02586 | 3,10% | -11,58% | US$20.090.982 | US$229.708 | 776.833.333 IMGNAI |
| 763 |  EPIK Prime EPIK | US$0,02010 | -1,36% | -7,31% | US$20.014.740 | US$406.305 | 995.788.461 EPIK |
| 764 |  Connex CONX | US$17,36 | 2,74% | -0,52% | US$19.962.142 | US$108.062 | 1.150.000 CONX |
| 765 |  Circuits of Value COVAL | US$0,01118 | 0,36% | 1,75% | US$19.955.945 | US$82.625,16 | 1.784.838.484 COVAL |
| 766 |  Angola AGLA | US$0,04199 | -2,48% | -0,60% | US$19.964.293 | US$34.493,54 | 475.450.000 AGLA |
| 767 |  Arcblock ABT | US$0,2004 | -8,33% | 1,15% | US$19.748.899 | US$277.188 | 98.554.305 ABT |
| 768 |  Serum SRM | US$0,07482 | 2,27% | -8,59% | US$19.695.304 | US$1.963.372 | 263.244.669 SRM |
| 769 |  Step App FITFI | US$0,008115 | 1,79% | -10,04% | US$19.775.576 | US$4.605.488 | 2.436.914.661 FITFI |
| 770 |  Saito SAITO | US$0,009846 | 7,97% | -3,08% | US$19.488.967 | US$226.987 | 1.979.292.275 SAITO |
| 771 |  UNS TOKEN UNS | US$0,1842 | -1,33% | -2,04% | US$19.453.917 | US$72.428,42 | 105.604.200 UNS |
| 772 |  Bytom BTM | US$0,01176 | 2,36% | 1,89% | US$19.286.902 | US$550.216 | 1.640.515.592 BTM |
| 773 |  Fulcrom Finance FUL | US$0,01254 | -1,75% | -5,72% | US$19.261.092 | US$48.934,41 | 1.536.437.497 FUL |
| 774 |  dForce DF | US$0,04458 | 5,92% | -0,47% | US$19.258.185 | US$1.826.621 | 432.032.332 DF |
| 775 |  PolySwarm NCT | US$0,01223 | 2,83% | 5,30% | US$18.915.048 | US$2.582.701 | 1.546.457.130 NCT |
| 776 |  Dimitra DMTR | US$0,04064 | 17,79% | 31,20% | US$19.039.585 | US$801.969 | 468.478.690 DMTR |
| 777 |  Nodle NODL | US$0,007096 | -1,54% | -15,08% | US$18.945.779 | US$115.217 | 2.670.075.416 NODL |
| 778 |  Pip PIP | US$0,1314 | 1,52% | -9,36% | US$18.936.765 | US$97.970,46 | 144.120.150 PIP |
| 779 |  Metahero HERO | US$0,003719 | 0,41% | 17,20% | US$18.951.001 | US$795.715 | 5.095.643.290 HERO |
| 780 |  GYEN GYEN | US$0,006904 | -0,08% | 0,06% | US$18.875.503 | US$10.872,64 | 2.733.961.999 GYEN |
| 781 |  Bifrost BNC | US$0,6108 | -0,65% | -13,49% | US$18.640.353 | US$496.915 | 30.518.547 BNC |
| 782 |  REVV REVV | US$0,01572 | 0,79% | -4,89% | US$18.712.764 | US$1.166.865 | 1.190.694.705 REVV |
| 783 |  GAMEE GMEE | US$0,02883 | -1,35% | -26,50% | US$18.781.607 | US$596.029 | 651.469.589 GMEE |
| 784 |  Bad Idea AI BAD | US$0,00000003512 | 5,61% | 10,95% | US$18.627.473 | US$587.800 | 530.334.921.255.707 BAD |
| 785 |  ForTube FOR | US$0,02336 | 2,64% | -24,74% | US$18.574.826 | US$1.906.394 | 795.000.000 FOR |
| 786 |  Yield App YLD | US$0,07002 | 0,69% | -13,19% | US$18.551.474 | US$78.773,73 | 264.945.231 YLD |
| 787 |  Red Kite PKF | US$0,1614 | 6,28% | -0,61% | US$18.507.544 | US$249.461 | 114.692.138 PKF |
| 788 |  Carrieverse CVTX | US$0,08065 | 1,40% | -5,31% | US$18.405.106 | US$593.686 | 228.206.984 CVTX |
| 789 |  Hermez Network HEZ | US$3,88 | 1,04% | 7,33% | US$18.238.812 | US$16.298,30 | 4.700.000 HEZ |
| 790 |  Inverse Finance INV | US$39,82 | -0,59% | 0,59% | US$18.126.589 | US$199.207 | 455.222 INV |
| 791 |  Kryll KRL | US$0,4707 | 4,65% | 13,30% | US$18.095.713 | US$589.708 | 38.446.598 KRL |
| 792 |  DeFi Land DFL | US$0,002514 | 21,45% | -16,93% | US$17.945.159 | US$84.408,77 | 7.137.303.616 DFL |
| 793 |  Onomy Protocol NOM | US$0,2619 | -1,81% | 2,38% | US$17.910.505 | US$593.688 | 68.397.007 NOM |
| 794 |  Pitbull PIT | US$0,000000000445 | -0,12% | 7,09% | US$17.885.972 | US$323.968 | 40.192.158.063.660.000 PIT |
| 795 |  Vita Inu VINU | US$0,00000002001 | 4,37% | -28,48% | US$18.007.493 | US$1.026.840 | 899.794.853.417.298 VINU |
| 796 |  Ellipsis EPX | US$0,0002504 | 5,29% | -1,41% | US$17.670.236 | US$1.592.392 | 70.559.832.441 EPX |
| 797 |  Everdome DOME | US$0,0009284 | 4,03% | -6,30% | US$17.637.878 | US$903.838 | 18.998.841.067 DOME |
| 798 |  Rainicorn RAINI | US$0,03517 | 0,55% | -13,93% | US$17.582.837 | US$10.576,40 | 500.000.000 RAINI |
| 799 |  Symbiosis SIS | US$0,3360 | 6,06% | -19,61% | US$17.667.292 | US$13.514.473 | 52.582.215 SIS |
| 800 |  Findora FRA | US$0,001784 | 3,74% | 1,51% | US$17.644.801 | US$487.193 | 9.889.656.148 FRA |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.