Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.276 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 01/01/2024

Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
901AC Milan Fan Token AC Milan Fan Token ACMUS$2,034,82%0,68%US$12.280.972US$2.899.5316.037.989 ACM
902Galatasaray Fan Token Galatasaray Fan Token GALUS$1,750,41%-6,24%US$12.252.995US$379.7796.993.620 GAL
903Rupiah Token Rupiah Token IDRTUS$0,000063940,10%-0,52%US$12.150.909US$157.355190.049.927.413 IDRT
904Wicrypt Wicrypt WNTUS$0,464210,37%-10,49%US$12.128.406US$123.88226.124.772 WNT
905Tokemak Tokemak TOKEUS$0,74262,88%-10,03%US$12.115.324US$249.17616.314.929 TOKE
906Gamium Gamium GMMUS$0,0005807-2,66%-1,25%US$12.078.595US$276.94820.801.360.198 GMM
907Nestree Nestree EGGUS$0,0041552,85%-7,51%US$12.029.559US$107.1432.894.880.474 EGG
908ISKRA Token ISKRA Token ISKUS$0,1853-5,04%-3,21%US$12.000.113US$493.32664.762.204 ISK
909STFX STFX STFXUS$0,06882-0,68%39,76%US$11.954.046US$61.321,58173.690.368 STFX
910UNCX Network UNCX Network UNCXUS$256,2112,46%9,21%US$11.906.955US$73.370,0046.474 UNCX
911Decubate Decubate DCBUS$0,048391,49%-10,10%US$12.007.673US$252.170248.156.646 DCB
912Cosplay Token Cosplay Token COTUS$0,030132,18%7,02%US$11.880.765US$222.425394.359.177 COT
913WeWay WeWay WWYUS$0,0081951,75%26,24%US$11.802.791US$1.218.4521.440.281.416 WWY
914Pintu Token Pintu Token PTUUS$0,50480,79%-1,52%US$11.792.845US$18.266,9023.362.132 PTU
915SuperWalk SuperWalk GRNDUS$0,181021,96%11,86%US$11.746.593US$2.579.58864.915.199 GRND
916PowerPool PowerPool CVPUS$0,38446,06%-7,89%US$11.720.983US$3.708.08830.490.413 CVP
917PlayZap PlayZap PZPUS$0,3033-2,15%-12,96%US$11.809.314US$204.38838.937.311 PZP
918Counterparty Counterparty XCPUS$4,458,09%16,94%US$11.620.071US$2.721,002.613.892 XCP
919Pepe 2.0 Pepe 2.0 PEPE2.0US$0,000000028053,48%-12,38%US$11.799.209US$2.562.482420.690.000.000.000 PEPE2.0
920MEVerse MEVerse MEVUS$0,006786-6,12%-13,46%US$11.648.752US$151.7081.716.645.050 MEV
921Tamadoge Tamadoge TAMAUS$0,008349-0,07%-3,47%US$11.632.478US$791.2821.393.353.219 TAMA
922TOKPIE TOKPIE TKPUS$0,40424,84%14,58%US$11.606.566US$43.640,0228.714.064 TKP
923Izumi Finance Izumi Finance IZIUS$0,014733,81%-11,42%US$11.602.079US$382.888787.400.000 IZI
924AMO Coin AMO Coin AMOUS$0,00060770,18%-4,70%US$11.607.852US$171.94919.100.000.000 AMO
925Kasta Kasta KASTAUS$0,03279-1,83%-2,97%US$11.598.395US$658.655353.678.722 KASTA
926Swarm Markets Swarm Markets SMTUS$0,35023,39%8,71%US$11.476.745US$150.09232.769.650 SMT
927EverRise EverRise RISEUS$0,00017990,08%5,33%US$11.494.870US$10.474,0063.879.133.973 RISE
928Validity Validity VALUS$2,322,91%-2,90%US$11.574.138US$182.1364.998.981 VAL
929Dvision Network Dvision Network DVIUS$0,015713,94%-1,01%US$11.027.954US$1.294.769701.996.290 DVI
930Namecoin Namecoin NMCUS$0,7573-3,54%-21,56%US$11.159.866US$20.372,4914.736.400 NMC
931Sperax Sperax SPAUS$0,006775-0,17%-0,05%US$11.460.129US$1.000.2081.691.656.057 SPA
932Quiztok Quiztok QTCONUS$0,0017894,66%-2,36%US$11.325.965US$173.1666.331.548.893 QTCON
933TriumphX TriumphX TRIXUS$0,0022064,38%1,17%US$11.300.687-5.122.191.387 TRIX
934Spheroid Universe Spheroid Universe SPHUS$0,0056952,10%3,27%US$11.289.254US$96.348,651.982.280.859 SPH
935Dimecoin Dimecoin DIMEUS$0,000023503,02%3,35%US$11.242.597-478.333.438.962 DIME
936XELS XELS XELSUS$0,59390,59%-1,13%US$11.226.736US$181.80518.903.968 XELS
937Botto Botto BOTTOUS$0,23592,47%-2,58%US$11.116.786US$43.194,3847.125.042 BOTTO
938apM Coin apM Coin APMUS$0,0081396,27%23,06%US$11.069.182US$4.078.6051.359.992.564 APM
939Paribus Paribus PBXUS$0,001715-0,70%0,61%US$11.050.075US$173.4146.443.758.349 PBX
940Receive Access Ecosystem Receive Access Ecosystem RAEUS$1,573,42%2,12%US$11.037.104US$12.330,117.032.650 RAE
941AIPAD AIPAD AIPADUS$0,1254-1,83%-15,88%US$10.827.337US$329.89086.327.683 AIPAD
942RAI Finance RAI Finance SOFIUS$0,027140,01%-6,50%US$10.955.499US$1.425.531403.730.250 SOFI
943Akita Inu Akita Inu AKITAUS$0,00000016083,52%-11,62%US$10.945.521US$406.31168.071.541.209.831 AKITA
944Captain Tsubasa Captain Tsubasa TSUGTUS$0,061114,81%16,09%US$10.931.081US$55.760,47178.880.147 TSUGT
945Muse Muse MUSEUS$22,1622,08%48,84%US$11.271.403US$5.896.416508.554 MUSE
946SHPING SHPING SHPINGUS$0,0047521,11%-3,30%US$10.866.487US$143.1902.286.791.464 SHPING
947UFC Fan Token UFC Fan Token UFCUS$1,010,79%-0,08%US$10.902.417US$66.229,3010.759.399 UFC
948Somnium Space Cubes Somnium Space Cubes CUBEUS$0,8604-3,69%-2,41%US$10.755.049US$45.543,4212.500.000 CUBE
949Gari Network Gari Network GARIUS$0,039430,31%-0,04%US$10.781.127US$1.491.219273.397.650 GARI
950OHO OHO OHOUS$0,00044204,74%1,34%US$10.661.730US$2.119.70224.123.896.382 OHO

Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.

19/180

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/01/2024 - Halaman 19 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan