Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Cryowar CWAR | US$0,02726 | 10,88% | -4,74% | US$7.086.507 | US$261.612 | 260.000.000 CWAR |
| 1052 |  WHALE WHALE | US$0,7054 | 4,57% | 0,50% | US$7.054.153 | US$859.926 | 10.000.000 WHALE |
| 1053 |  Kunci Coin KUNCI | US$0,005730 | -4,79% | -2,53% | US$7.063.264 | US$51.223,58 | 1.232.584.338 KUNCI |
| 1054 |  Aston Villa Fan Token AVL | US$1,29 | 4,12% | -11,28% | US$7.044.412 | US$338.227 | 5.481.116 AVL |
| 1055 |  Throne THN | US$0,01787 | -2,03% | -7,16% | US$6.982.480 | US$879.777 | 390.752.313 THN |
| 1056 |  ETHAX ETHAX | US$0,05102 | 0,05% | -27,06% | US$6.945.678 | US$37,15 | 136.139.688 ETHAX |
| 1057 |  $REKT REKT | US$6,92 | 5,07% | -7,08% | US$6.918.654 | US$817.126 | 1.000.000 REKT |
| 1058 |  THENA THE | US$0,2336 | 0,82% | 3,66% | US$6.895.129 | US$120.997 | 29.523.070 THE |
| 1059 |  Orbcity ORB | US$0,04354 | -5,31% | 5,65% | US$6.943.656 | US$3.436.845 | 159.483.653 ORB |
| 1060 |  SHILL Token SHILL | US$0,01928 | 3,88% | 16,12% | US$6.884.175 | US$834.216 | 357.073.944 SHILL |
| 1061 |  Banano BAN | US$0,004685 | 7,36% | -2,20% | US$7.307.756 | US$14.580,20 | 1.559.904.274 BAN |
| 1062 |  OXBT (Ordinals) OXBT | US$0,03252 | -14,81% | -28,60% | US$6.503.128 | US$182.829 | 200.000.000 OXBT |
| 1063 |  DAD DAD | US$0,01048 | 7,26% | 1,53% | US$6.813.985 | US$233.056 | 649.999.910 DAD |
| 1064 |  DappRadar RADAR | US$0,007071 | 1,55% | -0,03% | US$6.788.935 | US$369.590 | 960.096.177 RADAR |
| 1065 |  Unification FUND | US$0,1956 | 1,45% | 2,52% | US$6.739.549 | US$36.804,16 | 34.447.402 FUND |
| 1066 |  MagicCraft MCRT | US$0,002148 | -1,64% | -3,27% | US$6.661.026 | US$321.681 | 3.100.886.652 MCRT |
| 1067 |  Trabzonspor Fan Token TRA | US$0,8976 | -0,33% | -2,19% | US$6.686.025 | US$215.418 | 7.448.575 TRA |
| 1068 |  KARMA KARMA | US$0,001226 | 0,00% | -9,05% | US$6.680.982 | - | 5.450.532.381 KARMA |
| 1069 |  CumRocket CUMMIES | US$0,005048 | -2,43% | 17,10% | US$6.665.466 | US$82.862,63 | 1.320.428.309 CUMMIES |
| 1070 |  Oxbull.tech OXB | US$0,8895 | 8,25% | 5,02% | US$6.639.836 | US$13.758,81 | 7.464.630 OXB |
| 1071 |  Darwinia Network RING | US$0,003801 | -1,55% | -1,21% | US$6.598.193 | US$1.821.375 | 1.735.830.906 RING |
| 1072 |  Virtue Poker VPP | US$0,06171 | 1,48% | 46,21% | US$6.601.932 | US$224.617 | 106.988.748 VPP |
| 1073 |  DSLA Protocol DSLA | US$0,001194 | -6,79% | -6,37% | US$6.557.689 | US$167.405 | 5.491.802.966 DSLA |
| 1074 |  Big Data Protocol BDP | US$0,1253 | 8,82% | -4,69% | US$6.403.046 | US$186.065 | 51.109.856 BDP |
| 1075 |  ScPrime SCP | US$0,1344 | 8,32% | 7,53% | US$6.466.310 | US$3.245,70 | 48.096.625 SCP |
| 1076 |  ChangeNOW Token NOW | US$0,07626 | 2,97% | 1,95% | US$6.467.351 | US$38,43 | 84.803.670 NOW |
| 1077 |  Omax Coin OMAX | US$0,0007455 | -0,39% | -11,57% | US$6.461.929 | US$1.584.538 | 8.667.996.990 OMAX |
| 1078 |  DOGAMÍ DOGA | US$0,01874 | 18,13% | -6,61% | US$6.457.548 | US$239.179 | 344.541.404 DOGA |
| 1079 |  VIMworld VEED | US$0,001159 | -5,18% | -37,40% | US$6.453.575 | US$8.131,61 | 5.566.374.466 VEED |
| 1080 |  SENSO SENSO | US$0,09153 | -5,53% | 9,95% | US$6.431.429 | US$473.395 | 70.269.127 SENSO |
| 1081 |  Hosky Token HOSKY | US$0,00000002810 | 5,65% | -17,90% | US$6.405.675 | US$11.676,71 | 227.999.999.999.931 HOSKY |
| 1082 |  Emirex Token EMRX | US$0,2351 | 0,05% | 0,01% | US$6.407.455 | US$43.217,41 | 27.258.765 EMRX |
| 1083 |  Polkamarkets POLK | US$0,06746 | 2,83% | 1,44% | US$6.371.110 | US$268.355 | 94.447.799 POLK |
| 1084 |  Haven Protocol XHV | US$0,1883 | 4,97% | -12,30% | US$6.336.760 | US$8.375,38 | 33.654.929 XHV |
| 1085 |  WeSendit WSI | US$0,03423 | 16,76% | -6,78% | US$6.438.697 | US$376.656 | 188.104.637 WSI |
| 1086 |  Linker Coin LNC | US$0,05560 | 4,38% | -2,69% | US$6.269.990 | US$556,30 | 112.776.150 LNC |
| 1087 |  Rari Governance Token RGT | US$0,5034 | -3,34% | 1,62% | US$6.277.826 | US$8.926,35 | 12.472.026 RGT |
| 1088 |  Venus LTC vLTC | US$1,51 | 2,66% | 3,40% | US$6.274.836 | US$4.176.436 | 4.142.378 vLTC |
| 1089 |  Permission Coin ASK | US$0,0003878 | 2,35% | -0,62% | US$6.268.682 | US$24.279,10 | 16.166.619.298 ASK |
| 1090 |  dHedge DAO DHT | US$0,1442 | 4,75% | 9,64% | US$6.256.311 | US$2.568,68 | 43.373.464 DHT |
| 1091 |  Polaris Share POLA | US$0,01506 | 2,52% | 0,74% | US$6.213.809 | US$134.101 | 412.514.066 POLA |
| 1092 |  Revain REV | US$0,00007303 | -1,39% | -11,69% | US$6.211.853 | US$5.358,77 | 85.061.485.690 REV |
| 1093 |  VinuChain VC | US$0,08929 | -0,65% | -1,17% | US$6.209.932 | US$192.088 | 69.547.349 VC |
| 1094 |  Venus DAI vDAI | US$0,02261 | 0,15% | 0,28% | US$6.208.622 | US$3.474.777 | 274.537.625 vDAI |
| 1095 |  OVR OVR | US$0,3038 | 0,63% | -0,66% | US$6.209.969 | US$261.410 | 20.439.769 OVR |
| 1096 |  Netvrk NTVRK | US$0,1217 | 4,34% | 8,39% | US$6.153.430 | US$112.326 | 50.557.986 NTVRK |
| 1097 |  MileVerse MVC | US$0,002213 | -9,91% | 4,72% | US$6.109.573 | US$368.750 | 2.761.029.999 MVC |
| 1098 |  Chainbing CBG | US$0,1852 | -1,72% | -2,91% | US$6.111.111 | - | 33.000.000 CBG |
| 1099 |  Particl PART | US$0,4447 | 1,01% | -5,64% | US$6.069.366 | US$227.453 | 13.649.227 PART |
| 1100 |  GoChain GO | US$0,004871 | -2,47% | -4,65% | US$6.081.763 | US$179.878 | 1.248.653.986 GO |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.