Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TopGoal GOAL | US$0,07573 | 1,98% | 3,78% | US$3.218.685 | US$570.765 | 42.500.000 GOAL |
| 1252 |  Venus DOT vDOT | US$0,1928 | 4,94% | -6,81% | US$3.209.256 | US$5.765.956 | 16.649.243 vDOT |
| 1253 |  Witch Token WITCH | US$0,1867 | 1,52% | -2,97% | US$3.222.571 | US$93.103,72 | 17.262.858 WITCH |
| 1254 |  Monavale MONA | US$305,03 | 3,22% | -3,35% | US$3.180.911 | US$113.962 | 10.428 MONA |
| 1255 |  Inflation Hedging Coin IHC | US$0,00002660 | 0,91% | 5,68% | US$3.182.729 | US$11.700,87 | 119.642.987.723 IHC |
| 1256 |  Hawksight HAWK | US$0,003074 | 3,93% | -27,32% | US$3.171.571 | US$97.721,76 | 1.031.895.935 HAWK |
| 1257 |  Lithium LITH | US$0,0006017 | -0,85% | -5,26% | US$3.154.467 | US$487.172 | 5.242.220.240 LITH |
| 1258 |  Venus Reward Token VRT | US$0,0001435 | 2,19% | 16,27% | US$3.156.933 | US$23.184,37 | 21.999.981.080 VRT |
| 1259 |  Skey Network SKEY | US$0,01734 | -8,72% | 8,82% | US$3.148.675 | US$271.296 | 181.631.354 SKEY |
| 1260 |  Crypton CRP | US$0,3400 | -0,71% | -0,61% | US$3.148.505 | US$521.458 | 9.259.644 CRP |
| 1261 |  iMe Lab LIME | US$0,006776 | 7,45% | 6,74% | US$3.142.652 | US$267.692 | 463.763.159 LIME |
| 1262 |  Vidya VIDYA | US$0,07831 | 3,22% | 5,75% | US$3.101.858 | US$285.048 | 39.610.894 VIDYA |
| 1263 |  Lambda LAMB | US$0,001880 | 2,00% | -2,84% | US$3.096.038 | US$619.339 | 1.646.414.198 LAMB |
| 1264 |  Minter Network BIP | US$0,0003842 | -0,63% | -10,42% | US$3.082.077 | - | 8.022.215.233 BIP |
| 1265 |  Efforce WOZX | US$0,005856 | -2,08% | -7,71% | US$3.087.077 | US$26.095,85 | 527.135.519 WOZX |
| 1266 |  VisionGame VISION | US$0,005581 | 1,41% | 29,41% | US$3.069.499 | US$143.623 | 550.000.000 VISION |
| 1267 |  Footballcoin (XFC) XFC | US$0,008173 | 0,01% | 0,62% | US$3.061.971 | US$164.553 | 374.660.526 XFC |
| 1268 |  Idle IDLE | US$0,3640 | -3,29% | -2,83% | US$3.045.391 | US$9.657,31 | 8.366.641 IDLE |
| 1269 |  PKT PKT | US$0,0009035 | 0,05% | 6,33% | US$3.024.968 | US$30.652,12 | 3.347.942.066 PKT |
| 1270 |  Isiklar Coin ISIKC | US$0,3028 | -1,16% | 53,20% | US$3.028.108 | US$51.268,17 | 10.000.000 ISIKC |
| 1271 |  Uno Re UNO | US$0,03846 | -4,04% | -0,18% | US$3.009.066 | US$339.665 | 78.242.153 UNO |
| 1272 |  Etherland ELAND | US$0,07733 | 17,08% | 49,17% | US$2.991.049 | US$108.538 | 38.676.985 ELAND |
| 1273 |  SafeCoin SAFE | US$0,1074 | -15,41% | 28,42% | US$2.979.771 | US$779,76 | 27.735.063 SAFE |
| 1274 |  LBRY Credits LBC | US$0,004561 | 0,73% | -1,49% | US$2.984.132 | US$14.027,09 | 654.237.215 LBC |
| 1275 |  TenUp TUP | US$0,02822 | 2,68% | 5,87% | US$2.973.215 | US$178.807 | 105.371.800 TUP |
| 1276 |  All.Art Protocol AART | US$0,001798 | 7,23% | -5,75% | US$2.949.827 | US$76.532,89 | 1.640.283.998 AART |
| 1277 |  ClinTex CTi CTI | US$0,02362 | 1,96% | 2,50% | US$2.939.026 | US$361.995 | 124.445.175 CTI |
| 1278 |  OTOCASH OTO | US$0,08003 | 0,05% | 0,01% | US$2.946.727 | - | 36.820.604 OTO |
| 1279 |  DOSE DOSE | US$0,003423 | 7,65% | 7,04% | US$2.921.837 | US$2.722.533 | 853.702.151 DOSE |
| 1280 |  Signum SIGNA | US$0,001365 | 0,00% | 5,53% | US$2.906.285 | - | 2.129.891.582 SIGNA |
| 1281 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5307 | 0,85% | -2,21% | US$2.905.658 | US$103.052 | 5.475.575 SAUBER |
| 1282 |  Xaya CHI | US$0,05315 | 0,52% | 3,33% | US$2.879.464 | US$5.240,23 | 54.179.119 CHI |
| 1283 |  Soil SOIL | US$0,8369 | -5,38% | 34,89% | US$2.875.396 | US$162.515 | 3.435.834 SOIL |
| 1284 |  Infinity PAD IPAD | US$0,002869 | -0,04% | -4,62% | US$2.868.543 | US$125,14 | 999.999.990 IPAD |
| 1285 |  ZooKeeper ZOO | US$0,006500 | 12,90% | -34,35% | US$2.866.015 | US$18.470,99 | 440.895.611 ZOO |
| 1286 |  Civilization CIV | US$0,009461 | 4,75% | 18,56% | US$2.838.421 | US$1.152,63 | 300.000.000 CIV |
| 1287 |  SifChain erowan | US$0,0006592 | -6,75% | -31,35% | US$2.817.138 | US$131.222 | 4.273.303.723 erowan |
| 1288 |  EXNT EXNT | US$0,04465 | 2,66% | -10,97% | US$2.815.036 | US$15.681,35 | 63.050.105 EXNT |
| 1289 |  Klaydice DICE | US$0,01512 | 5,09% | 2,56% | US$2.813.650 | US$27.974,57 | 186.101.641 DICE |
| 1290 |  PEAKDEFI PEAK | US$0,001696 | 2,76% | 34,09% | US$2.812.063 | US$1.619,06 | 1.657.740.019 PEAK |
| 1291 |  SafeMoon SAFEMOON | US$0,000000005005 | 0,00% | 19,65% | US$2.812.322 | - | 561.958.041.693.086 SAFEMOON |
| 1292 |  MOVEZ MOVEZ | US$0,0007549 | 2,69% | -3,02% | US$2.804.244 | US$216.674 | 3.714.669.800 MOVEZ |
| 1293 |  Fabwelt WELT | US$0,01224 | 11,39% | 2,34% | US$2.803.405 | US$112.342 | 228.991.733 WELT |
| 1294 |  Kromatika KROM | US$0,03459 | 6,92% | 0,20% | US$2.776.801 | US$73.327,40 | 80.280.675 KROM |
| 1295 |  Rainmaker Games RAIN | US$0,004272 | -9,88% | -4,29% | US$2.798.238 | US$2.531.913 | 655.055.738 RAIN |
| 1296 |  Moneytoken IMT | US$0,0002441 | 4,25% | 1,38% | US$2.775.570 | - | 11.369.423.186 IMT |
| 1297 |  Cipher CPR | US$0,0004296 | 12,01% | 33,53% | US$2.778.604 | US$489.310 | 6.467.585.726 CPR |
| 1298 |  VEMP VEMP | US$0,01077 | 12,43% | 0,12% | US$2.732.432 | US$587.005 | 253.635.525 VEMP |
| 1299 |  TENT TENT | US$0,07150 | 3,30% | 2,90% | US$2.764.476 | - | 38.664.688 TENT |
| 1300 |  AmonD AMON | US$0,0003841 | -3,47% | 30,62% | US$2.756.784 | US$750,64 | 7.176.499.999 AMON |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.