Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1402 |  DOGGY DOGGY | US$0,0008204 | 6,48% | 1,37% | US$1.879.007 | US$67.966,76 | 2.290.262.200 DOGGY |
| 1403 |  Choise.com CHO | US$0,01712 | 0,58% | -8,64% | US$1.875.512 | US$759.196 | 109.573.889 CHO |
| 1404 |  Populous PPT | US$0,03505 | -9,87% | -2,46% | US$1.866.468 | US$135.655 | 53.252.246 PPT |
| 1405 |  Carbon CRBN | US$0,04827 | 1,56% | 1,71% | US$1.860.292 | - | 38.535.350 CRBN |
| 1406 |  Neutrino Token NSBT | US$0,6527 | 3,07% | 18,14% | US$1.850.277 | US$50.938,87 | 2.834.678 NSBT |
| 1407 |  Lympo LYM | US$0,002227 | -5,78% | -27,83% | US$1.840.621 | US$89.828,26 | 826.672.979 LYM |
| 1408 |  GoCrypto Token GOC | US$0,007528 | 1,08% | 21,95% | US$1.846.415 | US$253.268 | 245.278.438 GOC |
| 1409 |  Safe Haven SHA | US$0,0006136 | 0,90% | -14,89% | US$1.844.377 | US$20.162,21 | 3.005.855.396 SHA |
| 1410 |  YAM V3 YAM | US$0,1250 | 1,05% | 4,03% | US$1.843.049 | US$22.551,63 | 14.747.261 YAM |
| 1411 |  Clube Atlético Mineiro Fan Token GALO | US$0,3489 | 2,03% | -0,36% | US$1.838.639 | US$20.692,94 | 5.269.569 GALO |
| 1412 |  Pickle Finance PICKLE | US$0,9408 | -2,55% | -3,62% | US$1.795.119 | US$376.260 | 1.908.030 PICKLE |
| 1413 |  Dingocoin DINGO | US$0,00001689 | -0,03% | -11,23% | US$1.795.541 | US$8.441,68 | 106.318.808.750 DINGO |
| 1414 |  Jobchain JOB | US$0,0001808 | 0,05% | 2,41% | US$1.783.380 | US$23,15 | 9.864.586.781 JOB |
| 1415 |  Skeb Coin SKEB | US$0,001536 | -1,08% | -17,64% | US$1.771.794 | US$299.002 | 1.153.490.031 SKEB |
| 1416 |  Green Satoshi Token (BSC) GST | US$0,01082 | 7,26% | -2,06% | US$1.770.647 | US$28.684,83 | 163.720.208 GST |
| 1417 |  Lightning LIGHT | US$0,02739 | 2,11% | 43,79% | US$1.760.553 | US$3.575,04 | 64.269.692 LIGHT |
| 1418 |  TRAVA.FINANCE TRAVA | US$0,001033 | 18,60% | 46,59% | US$1.759.600 | US$82.870,04 | 1.703.629.383 TRAVA |
| 1419 |  POLKER PKR | US$0,009045 | -5,03% | -3,83% | US$1.751.381 | US$44.377,00 | 193.639.424 PKR |
| 1420 |  Reflexer Ungovernance Token FLX | US$8,96 | 15,70% | 13,86% | US$1.737.168 | US$115.036 | 193.796 FLX |
| 1421 |  Mint Marble MIM | US$0,05102 | 2,05% | -36,25% | US$1.724.431 | US$7,82 | 33.800.000 MIM |
| 1422 |  KEK KEKE | US$0,00000002293 | -24,44% | -17,50% | US$1.703.521 | US$296.208 | 74.280.393.141.279 KEKE |
| 1423 |  XMON XMON | US$1.135,70 | 6,15% | 1,27% | US$1.697.772 | US$32.256,08 | 1.495 XMON |
| 1424 |  Valencia CF Fan Token VCF | US$0,5909 | 0,91% | -2,32% | US$1.677.566 | US$90.204,38 | 2.838.913 VCF |
| 1425 |  BBS Network BBS | US$0,01355 | -0,11% | 88,49% | US$1.684.411 | US$35.622,90 | 124.276.624 BBS |
| 1426 |  Launchblock.com LBP | US$0,0007017 | -4,49% | -16,82% | US$1.664.241 | US$175.296 | 2.371.719.887 LBP |
| 1427 |  Mirror Protocol MIR | US$0,02124 | 2,59% | 3,91% | US$1.650.903 | US$245.363 | 77.742.680 MIR |
| 1428 |  TenX PAY | US$0,008079 | -3,01% | -1,15% | US$1.657.988 | US$30.324,11 | 205.218.256 PAY |
| 1429 |  TOWER TOWER | US$0,002257 | 2,59% | -8,24% | US$1.655.357 | US$67.709,55 | 733.394.054 TOWER |
| 1430 |  PornRocket PORNROCKET | US$0,000000004260 | 0,58% | 17,61% | US$1.636.940 | US$625,15 | 384.251.303.449.052 PORNROCKET |
| 1431 |  Super Zero Protocol SERO | US$0,003968 | -1,12% | -18,81% | US$1.626.296 | US$447.051 | 409.822.923 SERO |
| 1432 |  1irstcoin FST | US$0,03781 | 8,67% | 2,17% | US$1.620.641 | US$285.711 | 42.858.430 FST |
| 1433 |  ALLY ALY | US$0,0006974 | 1,25% | 2,57% | US$1.603.917 | US$21.293,62 | 2.300.000.000 ALY |
| 1434 |  Pawthereum PAWTH | US$0,001911 | -9,81% | 32,22% | US$1.614.333 | US$1.465,22 | 844.810.361 PAWTH |
| 1435 |  Omchain OMC | US$0,01735 | 0,94% | 4,36% | US$1.610.485 | US$63.040,43 | 92.808.753 OMC |
| 1436 |  3space Art PACE | US$0,03061 | 7,83% | -15,44% | US$1.602.655 | US$575.517 | 52.355.204 PACE |
| 1437 |  LGCY Network LGCY | US$0,0001259 | 4,08% | -3,14% | US$1.601.148 | US$82.392,81 | 12.713.925.827 LGCY |
| 1438 |  ILCOIN ILC | US$0,001475 | 2,30% | 0,96% | US$1.590.638 | US$1.012,91 | 1.078.216.862 ILC |
| 1439 |  Monetha MTH | US$0,004547 | -7,27% | -16,53% | US$1.601.029 | US$327.226 | 352.086.984 MTH |
| 1440 |  King Shiba KINGSHIB | US$0,004569 | 9,88% | -0,12% | US$1.599.108 | US$64.289,04 | 350.027.372 KINGSHIB |
| 1441 |  Modefi MOD | US$0,09812 | 0,28% | -31,86% | US$1.577.405 | US$1.185,50 | 16.076.764 MOD |
| 1442 |  Primecoin XPM | US$0,03267 | 4,39% | -1,49% | US$1.563.296 | US$267,11 | 47.851.868 XPM |
| 1443 |  Göztepe S.K. Fan Token GOZ | US$0,6649 | 2,26% | -1,83% | US$1.569.070 | US$79.686,53 | 2.359.821 GOZ |
| 1444 |  Hiblocks HIBS | US$0,0001546 | -14,70% | -10,76% | US$1.559.344 | US$23.310,16 | 10.086.444.804 HIBS |
| 1445 |  BitcoinZ BTCZ | US$0,0001235 | -2,05% | -8,40% | US$1.556.614 | US$8.747,83 | 12.604.351.724 BTCZ |
| 1446 |  PearDAO PEX | US$0,02932 | 0,44% | 8,29% | US$1.533.586 | US$122,36 | 52.300.308 PEX |
| 1447 |  Millonarios FC Fan Token MFC | US$0,2677 | 3,96% | 0,75% | US$1.519.586 | US$10.725,84 | 5.676.178 MFC |
| 1448 |  Aurigami PLY | US$0,0004197 | 1,34% | 43,95% | US$1.526.799 | US$2.828,70 | 3.637.957.049 PLY |
| 1449 |  NewYorkCoin NYC | US$0,00001046 | 173,06% | -3,51% | US$1.503.814 | US$0,4300 | 143.761.098.438 NYC |
| 1450 |  Tune.FM JAM | US$0,0005162 | 0,45% | -11,63% | US$1.500.720 | US$230.160 | 2.907.195.961 JAM |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.