Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  IguVerse IGU | US$0,04139 | -3,48% | -50,24% | US$2.367.027 | US$2.876.577 | 57.189.082 IGU |
| 1352 |  Callisto Network CLO | US$0,0007453 | 8,33% | 11,81% | US$2.313.940 | US$32.654,68 | 3.104.773.221 CLO |
| 1353 |  Integral ITGR | US$0,01140 | 1,15% | 11,34% | US$2.300.642 | US$60.549,44 | 201.888.092 ITGR |
| 1354 |  Mettalex MTLX | US$2,05 | 3,64% | 5,14% | US$2.297.165 | US$24.068,83 | 1.123.003 MTLX |
| 1355 |  Sonar PING | US$0,0008460 | 0,05% | 0,01% | US$2.287.157 | - | 2.703.464.935 PING |
| 1356 |  yAxis YAXIS | US$2,44 | 3,02% | 3,35% | US$2.269.908 | - | 931.896 YAXIS |
| 1357 |  Niftyx Protocol SHROOM | US$0,04405 | 3,51% | -0,31% | US$2.263.588 | US$1.220,06 | 51.386.058 SHROOM |
| 1358 |  The Unfettered Ecosystem SOULS | US$0,008173 | -6,07% | -19,85% | US$2.254.299 | US$179.289 | 275.833.817 SOULS |
| 1359 |  InsurAce INSUR | US$0,05022 | -2,31% | -15,97% | US$2.254.506 | US$217.894 | 44.891.926 INSUR |
| 1360 |  saffron.finance SFI | US$24,67 | 7,37% | 11,90% | US$2.254.999 | US$32.567,10 | 91.423 SFI |
| 1361 |  DerivaDAO DDX | US$0,08645 | 4,33% | 20,88% | US$2.255.826 | US$97,31 | 26.094.664 DDX |
| 1362 |  GNY GNY | US$0,01160 | -35,53% | -32,34% | US$2.231.756 | US$270,62 | 192.376.657 GNY |
| 1363 |  PUMLx PUMLX | US$0,01718 | 2,41% | 6,82% | US$2.220.989 | US$209.294 | 129.250.174 PUMLX |
| 1364 |  Auto AUTO | US$29,01 | -0,59% | 24,02% | US$2.222.496 | US$106.205 | 76.599 AUTO |
| 1365 |  Spore SPORE | US$0,000000000069 | 9,04% | 6,69% | US$2.207.165 | US$10.881,62 | 32.149.990.227.109.972 SPORE |
| 1366 |  Hord HORD | US$0,02452 | -1,24% | 41,63% | US$2.172.618 | US$126.947 | 88.615.986 HORD |
| 1367 |  Crowny CRWNY | US$0,004659 | 5,85% | -19,32% | US$2.153.261 | US$415.213 | 462.191.889 CRWNY |
| 1368 |  Spain National Fan Token SNFT | US$0,09323 | 5,99% | 32,70% | US$2.135.247 | US$106.455 | 22.903.472 SNFT |
| 1369 |  Revolve Games RPG | US$0,02871 | -0,62% | 62,01% | US$2.145.504 | US$4.313,60 | 74.717.611 RPG |
| 1370 |  VelasPad VLXPAD | US$0,009377 | 12,96% | -4,93% | US$2.140.870 | US$42.199,80 | 228.302.562 VLXPAD |
| 1371 |  EGO EGO | US$0,03756 | -4,31% | 5,35% | US$2.125.945 | US$692.283 | 56.608.820 EGO |
| 1372 |  Razor Network RAZOR | US$0,006511 | 0,01% | -13,71% | US$2.137.276 | US$372.423 | 328.245.504 RAZOR |
| 1373 |  XCarnival XCV | US$0,002704 | -3,19% | 11,23% | US$2.137.508 | US$671.723 | 790.640.622 XCV |
| 1374 |  WeFi WEFI | US$0,1364 | 36,57% | 173,92% | US$2.127.806 | US$148.142 | 15.603.840 WEFI |
| 1375 |  ADAPad ADAPAD | US$0,01788 | -1,79% | -4,72% | US$2.103.399 | US$32.081,92 | 117.642.373 ADAPAD |
| 1376 |  Wombat Exchange WOM | US$0,03571 | -3,17% | -4,43% | US$2.090.150 | US$104.812 | 58.529.174 WOM |
| 1377 |  Offshift (old) XFT | US$0,9935 | -12,77% | 59,45% | US$2.050.262 | US$5.019,26 | 2.063.712 XFT |
| 1378 |  Unbound UNB | US$0,0008336 | -1,46% | -10,23% | US$2.038.852 | US$86.441,38 | 2.445.698.835 UNB |
| 1379 |  hiENS3 HIENS3 | US$0,05619 | 2,04% | 43,45% | US$2.022.354 | US$191.203 | 35.991.000 HIENS3 |
| 1380 |  Eldarune ELDA | US$0,03514 | 31,11% | 539,54% | US$2.030.927 | US$993.167 | 57.799.969 ELDA |
| 1381 |  DEXGame DXGM | US$0,003179 | 8,53% | 3,15% | US$2.012.292 | US$85.175,79 | 632.959.612 DXGM |
| 1382 |  Triall TRL | US$0,04578 | 13,53% | -12,91% | US$2.004.897 | US$19.997,67 | 43.794.544 TRL |
| 1383 |  ADAMANT Messenger ADM | US$0,02191 | -3,05% | 21,00% | US$2.006.828 | US$253.254 | 91.602.467 ADM |
| 1384 |  X X | US$0,000002389 | 10,51% | 5,41% | US$2.000.642 | US$65.116,63 | 837.312.370.647 X |
| 1385 |  BiFi BIFI | US$0,005089 | 3,27% | -6,58% | US$1.987.945 | US$145.749 | 390.645.468 BIFI |
| 1386 |  UniLayer LAYER | US$0,07617 | 7,19% | 26,61% | US$1.986.010 | US$207.723 | 26.073.741 LAYER |
| 1387 |  SparkPoint SRK | US$0,0001821 | -2,89% | 8,90% | US$1.974.088 | US$129.771 | 10.840.623.420 SRK |
| 1388 |  KickToken KICK | US$0,01619 | -0,50% | -2,35% | US$1.970.730 | US$8,44 | 121.745.638 KICK |
| 1389 |  PlayFuel PLF | US$0,003923 | 4,09% | 1,63% | US$1.961.545 | - | 500.000.000 PLF |
| 1390 |  mStable Governance Token: Meta (MTA) MTA | US$0,03376 | 3,91% | 6,86% | US$2.068.794 | US$393.573 | 61.274.905 MTA |
| 1391 |  My DeFi Pet DPET | US$0,04968 | -0,86% | 3,81% | US$1.948.527 | US$506.708 | 39.217.680 DPET |
| 1392 |  Cheems Inu (new) CINU | US$0,0003420 | 3,39% | 13,48% | US$1.957.318 | US$2.109,07 | 5.723.672.214 CINU |
| 1393 |  Fenerbahçe Token FB | US$0,8903 | 3,73% | -4,52% | US$1.940.881 | US$2.532.926 | 2.180.000 FB |
| 1394 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.941.523 | - | 24.296.129 GHOST |
| 1395 |  Handy HANDY | US$0,002115 | 67,65% | -64,22% | US$2.000.866 | US$3.218.188 | 945.972.125 HANDY |
| 1396 |  Interlay INTR | US$0,02871 | 8,54% | -20,85% | US$1.924.419 | US$135.813 | 67.020.251 INTR |
| 1397 |  MongolNFT Coin MNFT | US$0,00001255 | -0,75% | 1,67% | US$1.924.731 | US$82.203,04 | 153.370.020.888 MNFT |
| 1398 |  Polychain Monsters PMON | US$0,5596 | -5,89% | -13,79% | US$1.908.191 | US$135.381 | 3.410.185 PMON |
| 1399 |  ZeroSwap ZEE | US$0,02995 | -5,47% | -9,18% | US$1.899.745 | US$798.258 | 63.429.102 ZEE |
| 1400 |  Green Ben EBEN | US$0,06792 | -1,95% | 12,94% | US$1.895.496 | US$6.706,31 | 27.907.433 EBEN |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.