Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Caduceus CMP | US$0,02622 | 13,79% | 3,17% | US$963.282 | US$1.842.708 | 36.732.438 CMP |
| 1552 |  XCAD Network Play PLAY | US$0,003949 | -8,76% | 15,54% | US$972.286 | US$548.360 | 246.238.677 PLAY |
| 1553 |  RioDeFi RFUEL | US$0,002812 | -12,05% | 4,13% | US$968.800 | US$96.104,38 | 344.550.838 RFUEL |
| 1554 |  Garlicoin GRLC | US$0,01412 | 1,22% | -10,07% | US$963.708 | US$3,43 | 68.252.163 GRLC |
| 1555 |  EXMO Coin EXM | US$0,009030 | 0,78% | 10,89% | US$969.643 | US$34.644,90 | 107.375.446 EXM |
| 1556 |  Crust Shadow CSM | US$0,009220 | 1,46% | -10,23% | US$921.986 | US$1.868,17 | 100.000.000 CSM |
| 1557 |  Vexanium VEX | US$0,001308 | 0,00% | 2,97% | US$959.851 | US$5.231,99 | 733.642.279 VEX |
| 1558 |  Tiger King Coin TKING | US$0,000001481 | 29,25% | 28,33% | US$956.850 | US$5.105,94 | 645.999.263.731 TKING |
| 1559 |  Ubex UBEX | US$0,0002882 | -1,47% | -0,95% | US$952.868 | US$177,81 | 3.306.258.739 UBEX |
| 1560 |  AXIS Token AXIS | US$0,002955 | -67,77% | 77,57% | US$946.452 | US$20,82 | 320.303.188 AXIS |
| 1561 |  MAPS MAPS | US$0,02057 | -8,13% | -12,80% | US$935.877 | US$176.923 | 45.496.728 MAPS |
| 1562 |  Genaro Network GNX | US$0,001491 | -10,58% | 11,22% | US$969.099 | US$22.105,91 | 650.000.000 GNX |
| 1563 |  DEEPSPACE DPS | US$0,01775 | 3,92% | -14,63% | US$939.082 | US$6.338,17 | 52.893.498 DPS |
| 1564 |  PUBLISH NEWS | US$0,0004582 | 4,41% | -31,28% | US$931.699 | US$21.152,02 | 2.033.332.889 NEWS |
| 1565 |  Construct STANDARD | US$0,09618 | -3,35% | -0,29% | US$928.603 | US$2.445,51 | 9.655.001 STANDARD |
| 1566 |  UnMarshal MARSH | US$0,1300 | 1,51% | -5,04% | US$922.533 | US$449.472 | 7.096.098 MARSH |
| 1567 |  Olyverse OLY | US$0,0006853 | -37,47% | -54,52% | US$923.156 | US$20.127,02 | 1.347.029.039 OLY |
| 1568 |  KISSAN KSN | US$0,1378 | 0,13% | 3,20% | US$919.507 | US$798.782 | 6.671.863 KSN |
| 1569 |  MetaFighter MF | US$0,001502 | 14,97% | 237,39% | US$922.435 | US$75.162,64 | 614.033.258 MF |
| 1570 |  Unistake UNISTAKE | US$0,004167 | 3,62% | 1,74% | US$919.617 | US$19.770,21 | 220.712.436 UNISTAKE |
| 1571 |  IBStoken IBS | US$0,0008426 | -0,80% | -0,29% | US$908.573 | - | 1.078.331.516 IBS |
| 1572 |  Humaniq HMQ | US$0,004370 | 4,05% | 1,69% | US$905.207 | - | 207.143.695 HMQ |
| 1573 |  Avocado DAO Token AVG | US$0,03560 | -1,60% | -10,14% | US$906.667 | US$43.822,99 | 25.468.016 AVG |
| 1574 |  ISLAMICOIN ISLAMI | US$0,0003287 | 0,65% | 16,16% | US$948.317 | US$24.621,81 | 2.885.348.769 ISLAMI |
| 1575 |  RaceFi RACEFI | US$0,01929 | 5,23% | 21,19% | US$890.996 | US$3.397,99 | 46.185.335 RACEFI |
| 1576 |  8PAY 8PAY | US$0,01498 | -10,36% | 89,01% | US$899.100 | US$4.930,59 | 60.010.875 8PAY |
| 1577 |  Metrix Coin MRX | US$0,00005365 | -0,75% | -4,46% | US$909.630 | US$9.432,19 | 16.953.665.922 MRX |
| 1578 |  FedoraCoin TIPS | US$0,000004213 | -1,59% | -1,26% | US$894.368 | US$33.630,11 | 212.269.865.434 TIPS |
| 1579 |  Bitswift BITS | US$0,2294 | 8,56% | 5,22% | US$891.318 | US$5,20 | 3.884.635 BITS |
| 1580 |  Kalao KLO | US$0,004825 | 9,87% | -7,29% | US$890.442 | US$108.534 | 184.531.187 KLO |
| 1581 |  Freeway Token FWT | US$0,00008831 | 1,65% | 4,05% | US$883.076 | - | 10.000.000.000 FWT |
| 1582 |  StrongHands SHND | US$0,00004685 | 1,56% | 7,43% | US$881.695 | - | 18.817.943.560 SHND |
| 1583 |  Kattana KTN | US$0,2775 | 6,37% | 10,48% | US$878.739 | US$24.125,85 | 3.166.380 KTN |
| 1584 |  Dexlab DXL | US$0,01674 | 5,03% | -8,10% | US$879.211 | US$2.893,72 | 52.526.786 DXL |
| 1585 |  CryptoBlades SKILL | US$0,9311 | 0,35% | 1,65% | US$872.241 | US$354.152 | 936.806 SKILL |
| 1586 |  Zyberswap ZYB | US$0,1544 | -0,17% | -6,25% | US$867.978 | US$48.914,81 | 5.622.515 ZYB |
| 1587 |  Project TXA TXA | US$0,1286 | -0,57% | -12,35% | US$862.722 | US$158.250 | 6.709.998 TXA |
| 1588 |  Venus BCH vBCH | US$5,52 | 2,84% | 13,47% | US$851.544 | US$1.587.035 | 154.392 vBCH |
| 1589 |  WaykiChain WICC | US$0,004047 | -0,61% | -5,21% | US$849.797 | US$497.245 | 210.000.000 WICC |
| 1590 |  hiDOODLES HIDOODLES | US$0,004433 | -1,47% | 2,20% | US$844.703 | US$196.857 | 190.548.000 HIDOODLES |
| 1591 |  Decentral Games ICE ICE | US$0,002540 | 3,11% | 2,85% | US$841.144 | US$5.142,29 | 331.141.786 ICE |
| 1592 |  KCCPAD KCCPAD | US$0,006141 | -1,92% | -1,61% | US$836.024 | US$229,09 | 136.144.011 KCCPAD |
| 1593 |  Billion Happiness BHC | US$16,67 | -0,67% | -7,13% | US$833.338 | US$997,69 | 50.000 BHC |
| 1594 |  Kripto koin KRIPTO | US$0,0001527 | 6,00% | -16,44% | US$827.313 | US$951.321 | 5.419.500.000 KRIPTO |
| 1595 |  Ziktalk ZIK | US$0,001820 | 12,53% | -17,18% | US$828.350 | US$15,65 | 455.257.321 ZIK |
| 1596 |  Chimpion BNANA | US$0,02584 | 6,71% | 14,95% | US$819.988 | US$198.980 | 31.727.387 BNANA |
| 1597 |  ZClassic ZCL | US$0,08770 | 2,41% | 1,34% | US$814.465 | - | 9.287.024 ZCL |
| 1598 |  Crabada CRA | US$0,002294 | 4,50% | -17,42% | US$816.573 | US$3.527,80 | 355.983.565 CRA |
| 1599 |  Hyve HYVE | US$0,03169 | -0,23% | -0,98% | US$812.630 | US$286.682 | 25.646.075 HYVE |
| 1600 |  MintMe.com Coin MINTME | US$0,004355 | -4,27% | -8,88% | US$808.297 | US$49.496,45 | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.