Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Base Protocol BASE | US$0,8195 | -8,24% | 23,23% | US$393.924 | US$140,17 | 480.680 BASE |
| 1752 |  hiBEANZ HIBEANZ | US$0,002376 | 1,03% | 112,82% | US$393.762 | US$112.643 | 165.727.000 HIBEANZ |
| 1753 |  Brokoli Network BRKL | US$0,007347 | -6,09% | -2,15% | US$392.854 | US$29.173,84 | 53.472.622 BRKL |
| 1754 |  RigoBlock GRG | US$0,1457 | -20,28% | -33,17% | US$393.532 | US$124,64 | 2.701.063 GRG |
| 1755 |  Mist MIST | US$0,006900 | -2,27% | -3,74% | US$388.864 | US$43.162,64 | 56.357.088 MIST |
| 1756 |  hiMFERS HIMFERS | US$0,001786 | 1,58% | 13,70% | US$384.826 | US$104.805 | 215.510.000 HIMFERS |
| 1757 |  Shirtum SHI | US$0,002215 | 6,49% | 31,61% | US$384.981 | US$46.107,37 | 173.823.179 SHI |
| 1758 |  hiFIDENZA HIFIDENZA | US$0,1263 | -6,40% | 8,51% | US$379.039 | US$100.993 | 3.000.000 HIFIDENZA |
| 1759 |  Propel PEL | US$0,01004 | -0,25% | 4,53% | US$378.260 | US$221.116 | 37.683.673 PEL |
| 1760 |  Alliance Fan Token ALL | US$0,2497 | 9,02% | -2,37% | US$379.409 | US$9.020,30 | 1.519.184 ALL |
| 1761 |  bAlpha BALPHA | US$20,82 | 4,51% | -6,34% | US$374.743 | US$1.038,73 | 18.000 BALPHA |
| 1762 |  Refereum RFR | US$0,00007479 | -4,21% | -30,91% | US$373.876 | US$32.127,50 | 4.999.180.100 RFR |
| 1763 |  Hedget HGET | US$0,2109 | 1,04% | 3,18% | US$369.375 | US$210.562 | 1.751.448 HGET |
| 1764 |  ElvishMagic EMAGIC | US$0,0005701 | 0,46% | -0,64% | US$371.792 | US$3.745,45 | 652.191.768 EMAGIC |
| 1765 |  HarryPotterObamaPacMan8Inu XRP | US$0,004527 | 112,04% | 122,51% | US$369.395 | US$300.356 | 81.597.516 XRP |
| 1766 |  Centric Swap CNS | US$0,000003724 | 0,80% | -2,72% | US$369.398 | US$244.281 | 99.199.055.800 CNS |
| 1767 |  HTMLCOIN HTML | US$0,000006940 | 2,62% | -4,14% | US$368.303 | US$0,2000 | 53.067.332.240 HTML |
| 1768 |  NFTrade NFTD | US$0,01121 | 1,64% | 1,34% | US$367.190 | US$32.594,03 | 32.741.175 NFTD |
| 1769 |  SynchroBitcoin SNB | US$0,004600 | 2,41% | 0,65% | US$365.675 | US$14,86 | 79.495.231 SNB |
| 1770 |  MIBR Fan Token MIBR | US$0,2509 | -5,14% | -5,07% | US$364.197 | US$255,73 | 1.451.609 MIBR |
| 1771 |  Etho Protocol ETHO | US$0,004601 | -7,53% | -43,96% | US$359.467 | US$32.174,14 | 78.120.192 ETHO |
| 1772 |  Massnet MASS | US$0,003647 | 1,35% | -5,75% | US$357.486 | US$42.431,97 | 98.026.147 MASS |
| 1773 |  IOI Token IOI | US$0,03148 | 3,92% | 1,35% | US$357.745 | US$83.838,32 | 11.363.595 IOI |
| 1774 |  Kaizen Finance KZEN | US$0,003078 | -2,15% | 50,34% | US$354.990 | US$41.779,70 | 115.343.034 KZEN |
| 1775 |  hiSQUIGGLE HISQUIGGLE | US$0,01877 | 0,42% | 14,19% | US$355.613 | US$407.542 | 18.949.000 HISQUIGGLE |
| 1776 |  XP NETWORK XPNET | US$0,002676 | -1,05% | -1,79% | US$352.933 | US$176.397 | 131.870.792 XPNET |
| 1777 |  hiCOOLCATS HICOOLCATS | US$0,002260 | -6,65% | 25,23% | US$353.439 | US$101.265 | 156.401.000 HICOOLCATS |
| 1778 |  RUSH COIN RUSH | US$0,0002220 | 10,33% | -4,88% | US$351.714 | US$456,05 | 1.584.249.827 RUSH |
| 1779 |  Zero ZER | US$0,02656 | 4,38% | 12,37% | US$350.159 | - | 13.182.262 ZER |
| 1780 |  e-Money NGM | US$0,01772 | 0,50% | -8,35% | US$350.124 | US$8.430,76 | 19.760.286 NGM |
| 1781 |  MotaCoin MOTA | US$0,006177 | 4,38% | -11,48% | US$349.143 | US$4.711,35 | 56.519.254 MOTA |
| 1782 |  Float Protocol (Bank) BANK | US$1,31 | 1,13% | -8,17% | US$389.459 | US$23.465,62 | 296.314 BANK |
| 1783 |  Rook ROOK | US$0,5534 | -6,63% | 10,79% | US$341.811 | US$2.642,61 | 617.636 ROOK |
| 1784 |  Dawn Protocol DAWN | US$0,004573 | 2,00% | 6,72% | US$340.556 | US$1.497,73 | 74.464.266 DAWN |
| 1785 |  DecentraWeb DWEB | US$0,1012 | 1,79% | 6,86% | US$339.862 | US$1.727,70 | 3.357.220 DWEB |
| 1786 |  WaifuAI WFAI | US$0,000000003007 | 2,34% | -0,87% | US$337.948 | US$11.511,56 | 112.375.887.121.422 WFAI |
| 1787 |  hiAZUKI HIAZUKI | US$0,01549 | -11,98% | 12,87% | US$338.238 | US$146.196 | 21.835.000 HIAZUKI |
| 1788 |  Eden EDEN | US$0,02534 | 1,04% | 12,57% | US$335.263 | US$219.120 | 13.232.627 EDEN |
| 1789 |  Traxx TRAXX | US$0,007473 | 3,41% | 9,02% | US$335.135 | US$218.242 | 44.845.574 TRAXX |
| 1790 |  Club Atletico Independiente CAI | US$0,3441 | 3,77% | 2,14% | US$329.153 | US$12.967,06 | 956.634 CAI |
| 1791 |  My Master War MAT | US$0,005119 | -3,21% | 5,76% | US$326.844 | US$31.721,03 | 63.849.722 MAT |
| 1792 |  BUX Token BUX | US$0,005651 | -9,16% | 11,84% | US$327.228 | US$678,15 | 57.904.773 BUX |
| 1793 |  hiPUNKS HIPUNKS | US$0,1060 | -1,00% | 5,25% | US$315.212 | US$206.473 | 2.975.000 HIPUNKS |
| 1794 |  Digital Reserve Currency DRC | US$0,0003150 | 5,56% | 3,48% | US$315.006 | US$3.466,67 | 1.000.000.000 DRC |
| 1795 |  ritestream RITE | US$0,002143 | 7,67% | 0,68% | US$325.028 | US$176.090 | 151.634.843 RITE |
| 1796 |  Lokr LKR | US$0,01261 | -0,32% | 13,86% | US$323.243 | US$400.661 | 25.628.273 LKR |
| 1797 |  HEROcoin PLAY | US$0,001835 | 0,21% | 0,73% | US$324.805 | US$1.801,81 | 177.023.648 PLAY |
| 1798 |  Papi PAPI | US$0,0000003451 | 2,47% | 6,36% | US$322.672 | US$2.002,13 | 935.000.001.014 PAPI |
| 1799 |  Blockzero Labs XIO | US$0,008846 | 14,39% | 14,20% | US$323.699 | US$4.358,91 | 36.592.410 XIO |
| 1800 |  CyberVein CVT | US$0,0003020 | -0,51% | 45,35% | US$320.290 | US$26.399,20 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.