Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Apron Network APN | US$0,001612 | 1,21% | 12,08% | US$150.759 | US$43.699,83 | 93.500.000 APN |
| 1952 |  ChronoBase TIK | US$0,3788 | 1,04% | -16,69% | US$151.722 | - | 400.522 TIK |
| 1953 |  Governor DAO GDAO | US$0,05228 | 0,08% | -14,30% | US$152.119 | US$30.164,42 | 2.909.493 GDAO |
| 1954 |  hiODBS HIODBS | US$0,002765 | -12,41% | 7,18% | US$148.691 | US$100.569 | 53.776.000 HIODBS |
| 1955 |  The Corgi of PolkaBridge CORGIB | US$0,000000005124 | 4,55% | 14,18% | US$148.453 | US$1.120,37 | 28.970.127.068.717 CORGIB |
| 1956 |  Neutra Finance NEU | US$0,1894 | 1,57% | 1,40% | US$147.825 | US$549,46 | 780.528 NEU |
| 1957 |  Safex Cash SFX | US$0,0005002 | 0,05% | 0,01% | US$147.159 | US$51,09 | 294.211.299 SFX |
| 1958 |  Finxflo FXF | US$0,001621 | 6,58% | 12,62% | US$146.650 | US$30.596,45 | 90.489.700 FXF |
| 1959 |  Lead Wallet LEAD | US$0,0002877 | 1,31% | 30,74% | US$145.357 | US$11,74 | 505.310.846 LEAD |
| 1960 |  UCA Coin UCA | US$0,00006177 | 4,38% | 8,95% | US$142.598 | - | 2.308.373.935 UCA |
| 1961 |  ORAO Network ORAO | US$0,003596 | 1,78% | 3,29% | US$141.692 | US$23.999,43 | 39.397.668 ORAO |
| 1962 |  ShredN SHRED | US$0,6625 | 4,56% | 1,23% | US$139.121 | US$46.120,71 | 210.000 SHRED |
| 1963 |  FantomStarter FS | US$0,001342 | -10,71% | -24,04% | US$138.904 | US$846,68 | 103.506.349 FS |
| 1964 |  ADreward AD | US$0,00001612 | -24,59% | -38,50% | US$138.218 | US$44.587,49 | 8.571.666.674 AD |
| 1965 |  Spaceswap SHAKE SHAKE | US$179,80 | 3,02% | 3,35% | US$136.471 | - | 759 SHAKE |
| 1966 |  hiVALHALLA HIVALHALLA | US$0,0004178 | -10,75% | 20,04% | US$134.505 | US$107.302 | 321.973.000 HIVALHALLA |
| 1967 |  MetaverseX METAX | US$0,04932 | -0,35% | 11,99% | US$135.624 | US$25.189,25 | 2.750.000 METAX |
| 1968 |  NuriFootBall NRFB | US$0,0006422 | -12,86% | -17,41% | US$133.639 | US$140.130 | 208.080.000 NRFB |
| 1969 |  TokenBot TKB | US$0,0002274 | -4,77% | -15,31% | US$133.916 | US$174,38 | 588.945.823 TKB |
| 1970 |  APY.Finance APY | US$0,002009 | 8,68% | 24,37% | US$133.544 | US$593,18 | 66.469.950 APY |
| 1971 |  Aluna.Social ALN | US$0,003414 | 3,50% | 8,50% | US$128.754 | US$48.765,63 | 37.716.866 ALN |
| 1972 |  Aryacoin AYA | US$0,0008210 | -3,42% | -3,93% | US$131.730 | US$18.828,43 | 160.459.559 AYA |
| 1973 |  Nyzo NYZO | US$0,01113 | -7,25% | -8,55% | US$132.614 | US$31.549,57 | 11.919.651 NYZO |
| 1974 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1975 |  TripCandy CANDY | US$0,0006312 | 0,05% | -15,75% | US$132.169 | US$7,14 | 209.382.822 CANDY |
| 1976 |  Mochi Market MOMA | US$0,003391 | -2,64% | 22,80% | US$133.287 | US$29.101,19 | 39.311.982 MOMA |
| 1977 |  Dynamix DYNA | US$0,000000000244 | 0,63% | 17,55% | US$127.780 | US$13,85 | 523.417.021.200.061 DYNA |
| 1978 |  FYDcoin FYD | US$0,0001986 | 4,38% | 1,17% | US$126.091 | - | 635.025.286 FYD |
| 1979 |  Education Ecosystem LEDU | US$0,0005235 | 4,17% | -86,81% | US$123.920 | - | 236.710.413 LEDU |
| 1980 |  Tachyon Protocol IPX | US$0,0004633 | -9,12% | 5,30% | US$123.628 | US$8.018,71 | 266.858.531 IPX |
| 1981 |  MAX Exchange Token MAX | US$0,02535 | -89,84% | -89,42% | US$122.506 | US$65.580,51 | 4.832.916 MAX |
| 1982 |  Hashgard GARD | US$0,00001216 | 3,36% | 5,47% | US$121.571 | US$34.368,62 | 10.000.000.000 GARD |
| 1983 |  AirNFTs AIRT | US$0,001080 | -1,55% | 10,32% | US$121.011 | US$1.298,47 | 112.040.000 AIRT |
| 1984 |  Sportcash One SCONEX | US$0,009485 | 4,07% | -1,69% | US$120.523 | US$130,73 | 12.706.570 SCONEX |
| 1985 |  Bitspawn SPWN | US$0,0002327 | 191,76% | -43,85% | US$119.636 | US$1.595,46 | 514.118.905 SPWN |
| 1986 |  Blockchain Cuties Universe Governance BCUG | US$0,08603 | 4,03% | 8,29% | US$118.540 | US$24.972,14 | 1.377.892 BCUG |
| 1987 |  FreedomCoin FREED | US$0,01771 | 1,29% | -7,31% | US$116.995 | US$120,69 | 6.604.387 FREED |
| 1988 |  Orion Money ORION | US$0,001244 | -2,20% | -1,67% | US$118.223 | US$22.648,72 | 95.000.673 ORION |
| 1989 |  Decentrahub Coin DCNTR | US$0,06530 | 4,38% | 1,17% | US$115.658 | - | 1.771.062 DCNTR |
| 1990 |  uPlexa UPX | US$0,00004370 | 3,37% | 0,19% | US$114.888 | - | 2.629.276.861 UPX |
| 1991 |  Gamerse LFG | US$0,0007056 | 288,16% | 251,54% | US$120.068 | US$549.318 | 170.157.314 LFG |
| 1992 |  Polinate POLI | US$0,0007294 | 3,25% | 1,98% | US$112.537 | US$18.313,19 | 154.294.330 POLI |
| 1993 |  ZENZO ZNZ | US$0,003807 | -3,71% | -4,34% | US$112.947 | US$34,66 | 29.667.006 ZNZ |
| 1994 |  Sypool SYP | US$0,001712 | -6,58% | -13,81% | US$111.922 | US$193.766 | 65.364.660 SYP |
| 1995 |  SeedOn SEON | US$0,0004436 | -0,07% | 21,87% | US$111.709 | - | 251.813.983 SEON |
| 1996 |  KnoxFS KFX | US$0,1372 | 4,42% | 1,17% | US$110.862 | - | 808.132 KFX |
| 1997 |  Vodra VDR | US$0,0007729 | 0,74% | 17,68% | US$110.634 | US$20.509,20 | 143.144.036 VDR |
| 1998 |  Mrweb Finance (new) AMA | US$0,001531 | 7,98% | 1,76% | US$110.369 | US$2.618,61 | 72.089.737 AMA |
| 1999 |  SolChicks Token CHICKS | US$0,0001701 | 0,30% | -21,52% | US$108.689 | US$280,09 | 639.106.688 CHICKS |
| 2000 |  BidiPass BDP | US$0,0002797 | 3,02% | 3,35% | US$108.138 | - | 386.631.337 BDP |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.