Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Rune RUNE | US$5,26 | -0,37% | -12,86% | US$71.067 | US$285.457 | 13.517 RUNE |
| 2052 |  ALL BEST ICO ALLBI | US$0,00004738 | 0,94% | -47,22% | US$70.870 | US$10.596,00 | 1.495.678.715 ALLBI |
| 2053 |  Opacity OPCT | US$0,0008734 | 4,05% | 1,69% | US$70.270 | - | 80.456.100 OPCT |
| 2054 |  ETHA Lend ETHA | US$0,007474 | 4,65% | 5,87% | US$69.954 | US$65.926,76 | 9.359.425 ETHA |
| 2055 |  Elpis Battle EBA | US$0,003100 | 0,60% | 14,43% | US$68.726 | US$545,49 | 22.172.718 EBA |
| 2056 |  BitBall BTB | US$0,0001100 | -14,39% | -35,29% | US$66.761 | US$11,38 | 606.692.575 BTB |
| 2057 |  Formation Fi FORM | US$0,0008216 | -8,59% | -30,57% | US$65.523 | US$39.591,50 | 79.753.015 FORM |
| 2058 |  TotemFi TOTM | US$0,01052 | -6,12% | 80,79% | US$64.303 | US$72.522,56 | 6.113.675 TOTM |
| 2059 |  The Crypto Prophecies TCP | US$0,0005513 | -2,48% | -8,47% | US$64.368 | US$32.087,69 | 116.759.822 TCP |
| 2060 |  Jade Currency JADE | US$0,001181 | -4,88% | 9,66% | US$63.367 | US$324,01 | 53.652.398 JADE |
| 2061 |  WOWswap WOW | US$0,06332 | -8,42% | -8,49% | US$63.318 | US$603,83 | 999.987 WOW |
| 2062 |  Rublix RBLX | US$0,003016 | 4,33% | -0,47% | US$62.578 | US$138,20 | 20.745.871 RBLX |
| 2063 |  Sable Finance SABLE | US$0,01203 | 1,91% | 10,08% | US$62.316 | US$8.565,69 | 5.178.493 SABLE |
| 2064 |  Supreme Finance HYPE | US$0,00004091 | -0,92% | -3,76% | US$61.372 | US$50.194,38 | 1.500.000.000 HYPE |
| 2065 |  Duck DAO (DLP Duck Token) DUCK | US$0,001953 | 0,99% | -0,42% | US$61.175 | - | 31.319.195 DUCK |
| 2066 |  Phore PHR | US$0,001986 | 16,62% | -8,95% | US$60.632 | - | 30.535.913 PHR |
| 2067 |  Aera DIE | US$0,02727 | -2,98% | 36,23% | US$59.605 | US$6.685,59 | 2.185.837 DIE |
| 2068 |  Berry Data BRY | US$0,02883 | -4,97% | 7,90% | US$57.661 | US$41.801,51 | 2.000.000 BRY |
| 2069 |  YVS.Finance YVS | US$0,04324 | 0,29% | 10,27% | US$57.305 | US$10,96 | 1.325.244 YVS |
| 2070 |  hiSEALS HISEALS | US$0,001898 | -15,91% | 34,07% | US$56.931 | US$98.934,10 | 30.000.000 HISEALS |
| 2071 |  ION ION | US$0,003089 | 4,38% | 1,17% | US$56.592 | - | 18.322.154 ION |
| 2072 |  AFEN Blockchain Network AFEN | US$0,0003861 | -11,00% | -20,61% | US$56.701 | US$3.037,06 | 146.865.359 AFEN |
| 2073 |  EveryCoin EVY | US$0,000006006 | -12,80% | -11,50% | US$56.340 | US$183,90 | 9.380.000.000 EVY |
| 2074 |  Teloscoin TELOS | US$0,0003309 | 4,38% | 51,76% | US$55.398 | - | 167.399.821 TELOS |
| 2075 |  Atmos ATMOS | US$0,0008825 | 4,38% | 1,17% | US$55.348 | US$105,19 | 62.717.622 ATMOS |
| 2076 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2077 |  BetU BETU | US$0,0005128 | -1,38% | -14,15% | US$55.183 | US$28,51 | 107.608.038 BETU |
| 2078 |  Sentinel Chain SENC | US$0,0002785 | -0,12% | -5,36% | US$54.944 | US$33.554,38 | 197.269.666 SENC |
| 2079 |  Timechain Swap Token TCS | US$0,01512 | 3,47% | -12,29% | US$54.634 | - | 3.614.528 TCS |
| 2080 |  Bitball Treasure BTRS | US$0,1201 | -14,25% | -25,01% | US$54.028 | US$112.251 | 450.000 BTRS |
| 2081 |  hiBAKC HIBAKC | US$0,008918 | -10,96% | 7,12% | US$53.510 | US$100.163 | 6.000.000 HIBAKC |
| 2082 |  Bunicorn BUNI | US$0,001912 | 0,27% | 17,89% | US$53.643 | US$80,42 | 28.049.239 BUNI |
| 2083 |  ArGo ARGO | US$0,005996 | 0,00% | 16,21% | US$53.335 | - | 8.895.833 ARGO |
| 2084 |  BEMIL Coin BEM | US$0,00005317 | -9,18% | -3,02% | US$53.167 | US$1.715,22 | 999.981.241 BEM |
| 2085 |  PLATINCOIN PLC | US$0,01047 | 82,43% | -36,00% | US$52.378 | US$43,96 | 5.001.073 PLC |
| 2086 |  Bitcoin Confidential BC | US$0,000007065 | -57,02% | -45,85% | US$52.039 | US$1,66 | 7.365.901.523 BC |
| 2087 |  Fivebalance FBN | US$0,00004701 | 3,02% | 3,35% | US$51.355 | - | 1.092.481.026 FBN |
| 2088 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$50.060 | - | 28.948.164 BREW |
| 2089 |  Phoenix Token PHX | US$0,001504 | -1,71% | 0,25% | US$49.576 | US$32.749,15 | 32.959.585 PHX |
| 2090 |  Islander ISA | US$0,00008994 | 6,76% | -12,48% | US$49.086 | US$586,69 | 545.753.780 ISA |
| 2091 |  MultiCoinCasino MCC | US$0,01006 | 0,05% | 0,01% | US$48.385 | - | 4.807.840 MCC |
| 2092 |  Gourmet Galaxy GUM | US$0,01439 | 8,99% | 28,65% | US$47.647 | US$20.327,78 | 3.312.145 GUM |
| 2093 |  Polis POLIS | US$0,004725 | -13,70% | 16,68% | US$46.455 | US$138,01 | 9.831.891 POLIS |
| 2094 |  Blockburn BURN | US$0,00002350 | 3,02% | 3,35% | US$46.484 | - | 1.977.738.958 BURN |
| 2095 |  MMOCoin MMO | US$0,0006739 | 5,69% | -13,74% | US$46.182 | US$42,09 | 68.531.894 MMO |
| 2096 |  Ekta EKTA | US$0,001324 | -2,20% | -5,80% | US$46.024 | US$2.635,13 | 34.769.778 EKTA |
| 2097 |  ShoeFy SHOE | US$0,003459 | -0,47% | -10,69% | US$45.018 | US$21.880,80 | 13.013.747 SHOE |
| 2098 |  WorkQuest Token WQT | US$0,0006875 | -9,50% | 8,24% | US$44.594 | US$33.892,13 | 64.862.500 WQT |
| 2099 |  Beer Money BEER | US$0,001128 | 11,15% | 0,56% | US$44.005 | US$127,66 | 38.999.999 BEER |
| 2100 |  TheForce Trade FOC | US$0,0005468 | 0,92% | 7,05% | US$43.852 | US$67,68 | 80.200.000 FOC |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.