Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Warena RENA | US$0,003215 | -2,33% | -16,57% | US$22.060 | US$23.871,24 | 6.862.242 RENA |
| 2152 |  Alphr finance ALPHR | US$0,01249 | 0,15% | -7,86% | US$21.589 | US$33.986,02 | 1.729.085 ALPHR |
| 2153 |  Smoothy SMTY | US$0,004188 | 1,03% | 6,28% | US$21.316 | US$165.125 | 5.089.773 SMTY |
| 2154 |  DecentralZone DZ | US$0,00002614 | -13,49% | -17,75% | US$20.912 | US$247,56 | 800.000.000 DZ |
| 2155 |  MakiSwap MAKI | US$0,0003001 | -17,65% | -22,53% | US$20.699 | - | 68.971.718 MAKI |
| 2156 |  1MillionNFTs 1MIL | US$0,1675 | 11,06% | 1,42% | US$20.104 | US$31.498,41 | 120.000 1MIL |
| 2157 |  BoutsPro BOUTS | US$0,0002540 | 3,94% | 0,99% | US$19.462 | - | 76.615.188 BOUTS |
| 2158 |  Pixer Eternity PXT | US$0,03339 | -5,15% | -5,65% | US$19.123 | US$272.572 | 572.689 PXT |
| 2159 |  PYRO Network PYRO | US$0,00002350 | 3,02% | 3,35% | US$18.417 | - | 783.559.340 PYRO |
| 2160 |  SharedStake SGT | US$0,1192 | -5,01% | 71,75% | US$17.876 | US$15.539,13 | 150.015 SGT |
| 2161 |  Lithosphere LITHO | US$0,0002900 | 4,59% | 26,38% | US$18.072 | US$60.670,30 | 62.316.885 LITHO |
| 2162 |  Ancient Kingdom DOM | US$0,00001105 | 1,08% | -12,73% | US$17.485 | US$10,15 | 1.582.932.990 DOM |
| 2163 |  BitSend BSD | US$0,0005295 | 4,38% | -36,10% | US$17.251 | US$0,5200 | 32.581.037 BSD |
| 2164 |  KIWIGO KGO | US$0,0003971 | -17,11% | 11,99% | US$16.853 | US$133,81 | 42.438.196 KGO |
| 2165 |  Tokenbox TBX | US$0,001479 | 4,33% | -0,47% | US$16.619 | US$10,00 | 11.235.451 TBX |
| 2166 |  CryptoBonusMiles CBM | US$0,000003309 | 4,38% | 1,17% | US$16.544 | US$28,70 | 4.999.088.401 CBM |
| 2167 |  Kuverit KUV | US$0,000005992 | 0,05% | 88,97% | US$15.905 | US$1,01 | 2.654.360.436 KUV |
| 2168 |  Step Hero HERO | US$0,001221 | -14,01% | 6,53% | US$15.818 | US$26.826,31 | 12.951.109 HERO |
| 2169 |  Moniwar MOWA | US$0,001392 | 7,66% | 78,23% | US$15.044 | US$928,72 | 10.810.810 MOWA |
| 2170 |  Gossip Coin GOSS | US$0,0004370 | 3,37% | 0,19% | US$14.192 | - | 32.479.221 GOSS |
| 2171 |  Axe AXE | US$0,002647 | 4,38% | -13,28% | US$13.928 | US$2,36 | 5.260.968 AXE |
| 2172 |  beFITTER FIU | US$0,0002934 | 3,61% | 0,49% | US$13.936 | US$17.640,40 | 47.498.130 FIU |
| 2173 |  Twinci TWIN | US$0,06865 | 0,05% | 0,01% | US$13.729 | - | 200.000 TWIN |
| 2174 |  TemDAO TEM | US$0,0000005002 | -37,47% | 150,02% | US$13.558 | US$42.781,96 | 27.105.282.561 TEM |
| 2175 |  Ormeus Ecosystem ECO | US$0,000006050 | -34,65% | -3,41% | US$13.495 | US$21,91 | 2.230.453.136 ECO |
| 2176 |  Era Token (Era7) ERA | US$0,0002883 | 4,70% | -9,96% | US$13.270 | US$348,11 | 46.021.643 ERA |
| 2177 |  Elementeum ELET | US$0,002516 | 4,33% | -0,47% | US$13.139 | US$38,80 | 5.223.113 ELET |
| 2178 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,05% | 0,01% | US$12.303 | - | 1.229.840.000.000 INNBC |
| 2179 |  Gaj Finance GAJ | US$0,006332 | 1,56% | 4,86% | US$12.292 | US$24,17 | 1.941.413 GAJ |
| 2180 |  Niftify NIFT | US$0,001052 | -5,12% | 6,21% | US$12.100 | US$21.016,50 | 11.500.769 NIFT |
| 2181 |  ModiHost AIM | US$0,009112 | 4,38% | 1,17% | US$11.360 | - | 1.246.664 AIM |
| 2182 |  BSClaunch BSL | US$0,005805 | -0,41% | 5,76% | US$11.339 | US$3.078,23 | 1.953.140 BSL |
| 2183 |  extraDNA XDNA | US$0,000009303 | 0,05% | 25,68% | US$11.071 | US$8,24 | 1.190.020.231 XDNA |
| 2184 |  Indexed Finance NDX | US$0,01273 | 4,33% | 5,02% | US$10.882 | US$181,93 | 854.801 NDX |
| 2185 |  Acoin ACOIN | US$0,008825 | 4,38% | 1,17% | US$10.767 | - | 1.220.085 ACOIN |
| 2186 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2187 |  PrivaCoin PRVC | US$0,0007831 | 0,36% | -0,33% | US$10.047 | US$3.625,92 | 12.829.750 PRVC |
| 2188 |  Scholarship Coin SCHO | US$0,0007002 | 0,04% | -22,22% | US$9.685 | - | 13.831.050 SCHO |
| 2189 |  Feellike FLL | US$0,004762 | 0,05% | 0,01% | US$8.502 | - | 1.785.468 FLL |
| 2190 |  Martkist MARTK | US$0,0004854 | 4,38% | 11,29% | US$8.228 | - | 16.952.470 MARTK |
| 2191 |  ETNA Network ETNA | US$0,0006684 | -11,40% | -4,46% | US$8.074 | US$19,44 | 12.079.542 ETNA |
| 2192 |  Paybswap PAYB | US$0,00005114 | 1,05% | 47,27% | US$7.883 | US$32,40 | 154.142.639 PAYB |
| 2193 |  Swirge SWG | US$0,0005767 | 3,88% | 16,98% | US$6.910 | US$10,85 | 11.980.559 SWG |
| 2194 |  Luna Rush LUS | US$0,001488 | -2,01% | 13,65% | US$6.769 | US$46.287,18 | 4.550.147 LUS |
| 2195 |  Guider GDR | US$0,00002383 | 3,74% | -36,62% | US$6.186 | US$13,82 | 259.564.000 GDR |
| 2196 |  CareCoin CARE | US$0,000003180 | 0,14% | -4,71% | US$6.152 | US$19.152,42 | 1.934.505.749 CARE |
| 2197 |  Landbox LAND | US$0,00008003 | 0,05% | -12,08% | US$6.113 | US$18,80 | 76.385.230 LAND |
| 2198 |  Knight War - The Holy Trio KWS | US$0,0001937 | -2,62% | -15,60% | US$6.099 | US$11.893,90 | 31.485.404 KWS |
| 2199 |  Streamit Coin STREAM | US$0,0004412 | 4,38% | 1,17% | US$5.970 | - | 13.529.414 STREAM |
| 2200 |  BonFi BNF | US$0,00002001 | 0,05% | -1,47% | US$5.951 | US$11,07 | 297.418.335 BNF |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.