Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Wrapped CANTO WCANTO | US$0,3412 | 2,99% | 12,47% | - | US$4.238.321 | - |
| 2302 |  Venus Dogecoin vDOGE | US$0,001870 | 2,85% | -2,56% | - | US$4.235.471 | - |
| 2303 |  5ire 5IRE | US$0,2922 | 0,31% | -2,24% | - | US$4.185.335 | - |
| 2304 |  Cryptonex CNX | US$30,01 | 4,51% | 1,15% | - | US$4.225.034 | - |
| 2305 |  Avalaunch XAVA | US$1,82 | 52,82% | 48,16% | - | US$3.844.465 | - |
| 2306 |  Fellaz FLZ | US$2,57 | -2,72% | -5,65% | - | US$3.878.422 | - |
| 2307 |  BRC20.com .COM | US$3,42 | 0,79% | -17,19% | - | US$3.834.470 | - |
| 2308 |  4-CHAN 4CHAN | US$0,000000000000 | 3,56% | -4,57% | - | US$4.570.235 | - |
| 2309 |  SuperCells Token SCT | US$0,1359 | 0,57% | -11,53% | - | US$3.768.114 | - |
| 2310 |  BitStable BSSB | US$3,47 | -11,30% | -45,41% | - | US$3.722.619 | - |
| 2311 |  TAKI TAKI | US$0,03570 | 7,74% | 283,92% | - | US$3.589.691 | - |
| 2312 |  Zetrix ZETRIX | US$10,29 | 0,13% | -0,39% | - | US$3.567.833 | - |
| 2313 |  BTCs (Ordinals) BTCS | US$2,29 | 9,86% | -18,83% | - | US$3.523.901 | - |
| 2314 |  ReserveBlock RBX | US$0,04051 | 73,11% | 93,79% | - | US$3.545.168 | - |
| 2315 |  Pomerium PMG | US$0,1216 | 0,32% | 3,28% | - | US$3.285.355 | - |
| 2316 |  XEN Crypto XEN | US$0,0000004053 | 7,81% | 6,40% | - | US$3.271.116 | - |
| 2317 |  Wrapped TAO WTAO | US$263,69 | -1,40% | -0,16% | - | US$3.023.944 | - |
| 2318 |  LayerAI LAI | US$0,01472 | 6,35% | -12,86% | - | US$3.179.440 | - |
| 2319 |  Polkacity POLC | US$0,01495 | 3,29% | 5,94% | - | US$3.090.190 | - |
| 2320 |  TENET TENET | US$0,1191 | 11,17% | 21,15% | - | US$3.029.151 | - |
| 2321 |  Autonolas OLAS | US$6,75 | 13,19% | 34,59% | - | US$3.037.266 | - |
| 2322 |  TOOLY I Am King DOGE | US$0,09154 | 1,83% | -1,97% | - | US$2.970.431 | - |
| 2323 |  BOB BOB | US$0,00003632 | 2,11% | -11,19% | - | US$2.951.706 | - |
| 2324 |  P2P Solutions foundation P2PS | US$134,42 | 3,14% | 3,11% | - | US$3.582.044 | - |
| 2325 |  Massive Protocol MAV | US$0,4112 | 5,31% | 8,83% | - | US$2.888.430 | - |
| 2326 |  AIA Chain AIA | US$0,009943 | 4,15% | 33,89% | - | US$2.887.996 | - |
| 2327 |  OKT Chain OKT | US$18,67 | 4,07% | -8,77% | - | US$2.817.514 | - |
| 2328 |  Shadow Token SHDW | US$1,71 | 32,27% | 46,73% | - | US$2.792.304 | - |
| 2329 |  Wrapped Mantle WMNT | US$0,6446 | 0,12% | 5,82% | - | US$2.773.652 | - |
| 2330 |  Wrapped EGLD WEGLD | US$71,20 | 4,32% | -2,45% | - | US$2.769.534 | - |
| 2331 |  INOFI FON | US$0,2990 | 2,31% | 1,67% | - | US$2.740.300 | - |
| 2332 |  Wrapped Pulse WPLS | US$0,00006248 | 1,66% | -3,54% | - | US$2.670.243 | - |
| 2333 |  Digital Financial Exchange DIFX | US$0,2234 | 1,18% | -0,70% | - | US$2.778.679 | - |
| 2334 |  Thrupenny TPY | US$2,49 | -0,49% | 8,05% | - | US$2.671.599 | - |
| 2335 |  CatCoin CAT | US$0,000000000101 | 44,80% | 634,41% | - | US$2.655.003 | - |
| 2336 |  Orca ORCA | US$6,24 | 7,61% | -21,39% | - | US$2.654.182 | - |
| 2337 |  Popcat POPCAT | US$0,009104 | 12,02% | -34,87% | - | US$2.443.128 | - |
| 2338 |  tBTC TBTC | US$43.929,82 | 3,97% | 0,94% | - | US$2.399.442 | - |
| 2339 |  Avive World AVIVE | US$0,05258 | -5,26% | -32,14% | - | US$2.405.405 | - |
| 2340 |  L7 LSD | US$10,70 | -1,96% | -14,53% | - | US$2.369.049 | - |
| 2341 |  Artyfact Metaverse ARTY | US$2,04 | -0,66% | -3,82% | - | US$2.342.368 | - |
| 2342 |  Jupiter Perps LP JLP | US$1,81 | 1,90% | 0,00% | - | US$2.305.609 | - |
| 2343 |  Lux King Tech LKT | US$500,19 | 3,77% | 38,90% | - | US$2.310.856 | - |
| 2344 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,51% | 0,32% | - | US$2.388.883 | - |
| 2345 |  Mintlayer ML | US$0,4985 | 12,36% | 44,82% | - | US$2.301.306 | - |
| 2346 |  wstUSDT WSTUSDT | US$0,9943 | 1,08% | -0,50% | - | US$2.273.739 | - |
| 2347 |  The Root Network ROOT | US$0,04600 | 2,54% | -0,69% | - | US$2.277.901 | - |
| 2348 |  Bear Coin on Avax BEAR | US$0,000004971 | 0,00% | 0,00% | - | US$2.234.070 | - |
| 2349 |  SaucerSwap SAUCE | US$0,07321 | 28,80% | 36,25% | - | US$2.204.425 | - |
| 2350 |  Galactic Quadrant GQ | US$0,002007 | -4,45% | -5,57% | - | US$2.235.034 | - |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.