Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Paycoin PCI | US$0,1118 | 2,96% | -17,13% | - | US$2.198.609 | - |
| 2352 |  ALITA ALITA | US$0,0001796 | 0,54% | 0,00% | - | US$2.201.630 | - |
| 2353 |  Kryptonite SEILOR | US$0,06151 | 31,52% | 141,59% | - | US$2.179.390 | - |
| 2354 |  csas (Ordinals) CSAS | US$0,03783 | 26,11% | 15,10% | - | US$2.185.236 | - |
| 2355 |  UPCX UPC | US$2,34 | -0,90% | 1,29% | - | US$2.197.388 | - |
| 2356 |  Jesus Coin JESUS | US$0,0000001745 | -13,51% | -45,35% | - | US$2.151.017 | - |
| 2357 |  OmniCat OMNI | US$0,0003871 | -16,00% | -64,38% | - | US$2.178.785 | - |
| 2358 |  Grok GROK | US$0,00000007223 | 1,92% | 22,41% | - | US$2.116.325 | - |
| 2359 |  MAGA TRUMP | US$0,0000001266 | 0,13% | -29,33% | - | US$2.101.054 | - |
| 2360 |  xPET tech BPET BPET | US$0,6244 | -10,57% | 0,00% | - | US$2.055.620 | - |
| 2361 |  Biconomy Exchange Token BIT | US$0,000004779 | -2,94% | -5,34% | - | US$2.028.951 | - |
| 2362 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,01% | -0,10% | - | US$2.053.357 | - |
| 2363 |  Banana BANANA | US$0,7396 | 16,16% | 25,46% | - | US$1.997.345 | - |
| 2364 |  Wrapped CRO WCRO | US$0,09992 | 1,22% | -0,51% | - | US$1.987.212 | - |
| 2365 |  Wojak WOJAK | US$0,0003299 | 8,10% | -7,72% | - | US$1.936.403 | - |
| 2366 |  Tipcoin TIP | US$0,0002856 | 6,37% | -0,52% | - | US$1.901.122 | - |
| 2367 |  Ethereum Express ETE | US$0,02297 | -5,18% | -16,62% | - | US$1.875.480 | - |
| 2368 |  Lybra Finance LBR | US$1,16 | 3,48% | 1,17% | - | US$1.859.306 | - |
| 2369 |  Coupon Assets CA | US$0,6394 | 3,68% | 13,73% | - | US$1.866.910 | - |
| 2370 |  Velodrome Finance VELO | US$0,06728 | 4,07% | -1,60% | - | US$1.821.557 | - |
| 2371 |  WadzPay Token WTK | US$0,03987 | 17,32% | 17,14% | - | US$1.783.792 | - |
| 2372 |  SOUNI SON | US$0,0005119 | 66,92% | 26,66% | - | US$1.735.957 | - |
| 2373 |  Wrapped Fantom WFTM | US$0,5034 | 6,50% | -9,51% | - | US$1.746.373 | - |
| 2374 |  STEMX STEMX | US$0,003813 | 0,04% | 2,18% | - | US$1.721.573 | - |
| 2375 |  zkSwap Finance ZF | US$0,03783 | 9,44% | 17,71% | - | US$1.717.245 | - |
| 2376 |  Absolute Sync AST | US$341,09 | 3,70% | 7,98% | - | US$1.689.323 | - |
| 2377 |  Chainflip FLIP | US$5,06 | 7,56% | 5,24% | - | US$1.691.220 | - |
| 2378 |  ASTRA Protocol ASTRA | US$0,004767 | -3,19% | -3,24% | - | US$1.710.118 | - |
| 2379 |  Angle Protocol AGEUR | US$1,10 | 0,06% | 0,14% | - | US$1.685.237 | - |
| 2380 |  Frax Finance - Frax Ether FRXETH | US$2.342,64 | 3,15% | 3,29% | - | US$1.693.870 | - |
| 2381 |  Unizen ZCX | US$0,1104 | 1,17% | -0,61% | - | US$1.671.581 | - |
| 2382 |  RepubliK RPK | US$0,03847 | -4,15% | -25,47% | - | US$1.663.756 | - |
| 2383 |  RefundCoin RFD | US$0,000008835 | 2,98% | 1,92% | - | US$1.651.091 | - |
| 2384 |  Prisma Finance PRISMA | US$1,43 | 20,31% | 74,51% | - | US$1.647.124 | - |
| 2385 |  Rock Dao ROCK | US$0,0002720 | -5,17% | 1,56% | - | US$1.648.489 | - |
| 2386 |  XANA XETA | US$0,01562 | -1,05% | -20,78% | - | US$1.635.072 | - |
| 2387 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,14% | 0,03% | - | US$1.592.009 | - |
| 2388 |  Drawshop Kingdom Reverse JOY | US$0,01753 | -9,33% | -10,77% | - | US$1.587.239 | - |
| 2389 |  ZEDXION USDZ | US$0,9989 | 0,06% | 0,07% | - | US$1.575.712 | - |
| 2390 |  Deesse LOVE | US$0,001492 | -5,65% | -21,01% | - | US$1.577.883 | - |
| 2391 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | -0,03% | - | US$1.547.561 | - |
| 2392 |  Index Cooperative INDEX | US$3,33 | -2,97% | -20,80% | - | US$1.596.450 | - |
| 2393 |  Parex PRX | US$0,6157 | 0,80% | 8,44% | - | US$1.521.329 | - |
| 2394 |  DFX Finance DFX | US$0,05437 | 4,27% | 9,13% | - | US$1.455.960 | - |
| 2395 |  Stader ETHx ETHX | US$2.392,24 | 3,01% | 3,38% | - | US$1.473.783 | - |
| 2396 |  Altered State Token ASTO | US$0,04730 | 38,51% | 54,88% | - | US$1.469.162 | - |
| 2397 |  ANIVERSE ANV | US$0,01434 | -0,53% | -6,77% | - | US$1.481.808 | - |
| 2398 |  Prometheum Prodigy PMPY | US$0,01374 | 3,90% | 7,53% | - | US$1.463.122 | - |
| 2399 |  LANDWOLF WOLF | US$0,000008448 | 19,28% | 115,34% | - | US$1.458.894 | - |
| 2400 |  RDEX (Ordinals) RDEX | US$0,3086 | -5,49% | -33,70% | - | US$1.432.069 | - |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.