Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SafeCapital SCAP | US$0,002647 | -10,53% | -13,28% | US$4.905 | - | 1.852.870 SCAP |
| 2202 |  Avatly AVA | US$0,00002423 | -4,83% | 14,76% | US$5.403 | US$1.715,67 | 222.970.812 AVA |
| 2203 |  FUZE Token FUZE | US$6,99 | 7,31% | 18,75% | US$5.234 | US$51.110,44 | 749 FUZE |
| 2204 |  Dracula Token DRC | US$0,0003596 | -9,84% | -10,12% | US$5.223 | US$599,53 | 14.523.863 DRC |
| 2205 |  Rewardiqa REW | US$0,0004466 | 3,02% | 3,35% | US$4.466 | - | 10.000.000 REW |
| 2206 |  Kwikswap Protocol KWIK | US$0,0004637 | 2,98% | 3,37% | US$4.404 | - | 9.497.188 KWIK |
| 2207 |  Grimm GRIMM | US$0,00007060 | 4,38% | 1,17% | US$4.271 | US$14,40 | 60.501.300 GRIMM |
| 2208 |  IQ.cash IQ | US$0,0003499 | 3,88% | 1,97% | US$4.186 | - | 11.962.738 IQ |
| 2209 |  SeChain SNN | US$0,0000002157 | 0,13% | 1,77% | US$3.675 | - | 17.033.991.147 SNN |
| 2210 |  FBX by KXCO FBX | US$0,0003431 | -5,88% | -18,39% | US$3.050 | US$52.411,63 | 8.889.956 FBX |
| 2211 |  NestEGG Coin EGG | US$0,00006619 | -44,08% | -24,12% | US$2.803 | - | 42.342.655 EGG |
| 2212 |  Mesefa SEFA | US$0,006002 | 0,05% | 99,35% | US$2.585 | US$1,11 | 430.655 SEFA |
| 2213 |  Defis XGM | US$0,00001765 | 4,38% | 1,17% | US$2.375 | US$6,25 | 134.558.580 XGM |
| 2214 |  Donu DONU | US$0,0004370 | 3,37% | 0,19% | US$2.216 | - | 5.070.895 DONU |
| 2215 |  Connectome CNTM | US$0,001698 | 9,47% | -6,72% | US$2.056 | US$304.995 | 1.210.675 CNTM |
| 2216 |  CRDT CRDT | US$0,0001880 | 3,02% | -40,94% | US$1.651 | - | 8.779.314 CRDT |
| 2217 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2218 |  Mate MATE | US$0,0005513 | -1,49% | 26,85% | US$1.488 | US$187,52 | 2.699.727 MATE |
| 2219 |  Crystal Token CYL | US$0,002311 | 3,80% | 12,97% | US$1.304 | - | 564.377 CYL |
| 2220 |  Kemacoin KEMA | US$0,00004412 | 4,38% | -94,92% | US$1.075 | - | 24.360.241 KEMA |
| 2221 |  Diligence IRA | US$0,00004412 | 4,38% | 1,17% | US$927 | - | 21.000.000 IRA |
| 2222 |  ECOSC ECU | US$0,0008503 | 0,05% | 60,39% | US$732 | US$17,60 | 861.265 ECU |
| 2223 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | 0,00% | US$689 | - | 100.000.000 MBLOX |
| 2224 |  Cubiex Power CBIX-P | US$0,003763 | 1,00% | 5,69% | US$635 | US$1,87 | 168.605 CBIX-P |
| 2225 |  Storeum STO | US$0,000001880 | 3,02% | 3,35% | US$525 | - | 278.998.364 STO |
| 2226 |  PIAS PIAS | US$0,00001197 | -0,03% | -4,08% | US$491 | US$31.937,61 | 41.021.632 PIAS |
| 2227 |  PREMA PRMX | US$0,000001589 | 4,12% | 1,58% | US$458 | US$22.733,82 | 288.322.108 PRMX |
| 2228 |  S.Finance SFG | US$0,004320 | -1,77% | 5,04% | US$367 | US$17.009,39 | 84.903 SFG |
| 2229 |  ZCore (old) ZCR | US$0,00002813 | -0,55% | 40,44% | US$352 | - | 12.505.925 ZCR |
| 2230 |  KZ Cash KZC | US$0,0001748 | 3,37% | 1,20% | US$273 | - | 1.563.996 KZC |
| 2231 |  ASKO ASKO | US$0,0000008461 | 3,02% | 3,35% | US$113 | US$17,81 | 133.579.584 ASKO |
| 2232 |  HXAcoin HXA | US$0,0000002883 | -27,66% | -71,18% | US$85 | US$25.840,93 | 293.284.486 HXA |
| 2233 |  Aeron ARNX | US$0,000003726 | -0,29% | -14,57% | US$75 | US$74,01 | 20.000.000 ARNX |
| 2234 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001126 | 6,78% | 11,64% | US$36 | US$59,70 | 3.162.041.599 WSPP |
| 2235 |  CryptoPlanes CPAN | US$0,0000009032 | 19,77% | 42,19% | US$14 | US$14,03 | 15.600.000 CPAN |
| 2236 |  HaloDAO RNBW | US$0,00000002307 | 0,00% | -3,67% | US$0 | - | 5.602.877 RNBW |
| 2237 |  YFFII Finance YFFII | US$0,000000000005 | -36,32% | 81,88% | US$0 | US$759,19 | 30.000 YFFII |
| 2238 |  WETH WETH | US$2.348,49 | 2,98% | 3,25% | - | US$898.905.779 | - |
| 2239 |  Wrapped Solana SOL | US$109,47 | 7,84% | -9,49% | - | US$282.471.102 | - |
| 2240 |  USD Coin Bridged USDC.e | US$1,00 | 0,07% | 0,07% | - | US$204.321.512 | - |
| 2241 |  Wrapped AVAX WAVAX | US$41,88 | 8,73% | -13,42% | - | US$79.674.981 | - |
| 2242 |  Venus CAKE vCAKE | US$0,09708 | 0,51% | 20,47% | - | US$55.261.946 | - |
| 2243 |  Wrapped Matic WMATIC | US$1,01 | 4,56% | 11,24% | - | US$53.335.130 | - |
| 2244 |  SATS (Ordinals) SATS | US$0,0000008173 | 5,21% | -5,76% | - | US$37.087.075 | - |
| 2245 |  Jito Staked SOL JITOSOL | US$118,13 | 7,83% | -9,27% | - | US$36.345.789 | - |
| 2246 |  rats (Ordinals) rats | US$0,0003284 | 1,23% | -21,21% | - | US$34.935.692 | - |
| 2247 |  Lido wstETH WSTETH | US$2.699,93 | 3,02% | 3,26% | - | US$30.375.713 | - |
| 2248 |  KingDeFi KRW | US$0,0007378 | -2,85% | 0,90% | - | US$29.508.218 | - |
| 2249 |  Silly Dragon SILLY | US$0,1137 | -11,35% | -5,06% | - | US$24.891.876 | - |
| 2250 |  Baby Grok BABYGROK | US$0,000000000099 | 5,14% | 86,73% | - | US$24.631.363 | - |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.