Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  IG Gold IGG | US$0,00001209 | -7,52% | 10,31% | US$107.083 | US$65,02 | 8.856.541.707 IGG |
| 2002 |  Synthetify SNY | US$0,01903 | 0,95% | -6,72% | US$107.020 | US$191.747 | 5.625.000 SNY |
| 2003 |  Innova INN | US$0,01548 | 28,97% | 48,76% | US$106.809 | US$189,06 | 6.901.771 INN |
| 2004 |  Drops Ownership Power DOP | US$0,09067 | 1,25% | 18,24% | US$106.629 | US$34.024,00 | 1.176.034 DOP |
| 2005 |  SONM (BEP-20) SNM | US$0,0005696 | 2,72% | 27,34% | US$106.697 | US$29.281,92 | 187.312.236 SNM |
| 2006 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2007 |  Asch XAS | US$0,001191 | 41,18% | 93,36% | US$111.227 | - | 93.355.331 XAS |
| 2008 |  Genesis Shards GS | US$0,008760 | -7,15% | -1,04% | US$105.392 | US$29.678,02 | 12.030.988 GS |
| 2009 |  DeFiner FIN | US$0,0006160 | 3,21% | 7,79% | US$103.484 | US$28.669,64 | 168.000.000 FIN |
| 2010 |  Token IN TIN | US$0,02084 | -6,71% | 16,87% | US$105.435 | US$95.681,22 | 5.058.136 TIN |
| 2011 |  Mytheria MYRA | US$0,005379 | 2,46% | 17,54% | US$101.662 | US$16.181,36 | 18.898.630 MYRA |
| 2012 |  Beyond Protocol BP | US$0,0006164 | -6,81% | -13,69% | US$101.747 | US$16.637,52 | 165.059.723 BP |
| 2013 |  x42 Protocol X42 | US$0,005025 | 8,07% | -3,99% | US$101.339 | - | 20.166.886 X42 |
| 2014 |  SKYPlay SKP | US$0,0006415 | -9,05% | -16,34% | US$100.797 | US$59.520,15 | 157.118.755 SKP |
| 2015 |  Rapidz RPZX | US$0,00005402 | 3,61% | 6,89% | US$99.808 | - | 1.847.661.820 RPZX |
| 2016 |  Verso VSO | US$0,001263 | 15,52% | 24,86% | US$100.166 | US$34.418,53 | 79.279.192 VSO |
| 2017 |  Alpha Token A | US$0,002854 | -16,04% | 982,95% | US$99.129 | - | 34.731.759 A |
| 2018 |  Spaceswap MILK2 MILK2 | US$0,01311 | 2,52% | 7,98% | US$96.729 | US$815,92 | 7.376.937 MILK2 |
| 2019 |  Swap XWP | US$0,005680 | 3,37% | -6,97% | US$96.690 | - | 17.021.617 XWP |
| 2020 |  Creaticles CRE8 | US$0,001220 | 3,38% | 5,60% | US$95.243 | US$18.742,53 | 78.052.634 CRE8 |
| 2021 |  Zoracles ZORA | US$17,27 | 43,33% | 81,00% | US$94.366 | US$27,05 | 5.463 ZORA |
| 2022 |  CryptoTanks TANK | US$0,001943 | -4,32% | -23,50% | US$94.453 | US$18.164,68 | 48.610.000 TANK |
| 2023 |  Celeum CLX | US$0,01833 | 3,02% | 3,35% | US$93.999 | - | 5.127.335 CLX |
| 2024 |  AdaSwap ASW | US$0,00001469 | 5,81% | -12,05% | US$93.328 | US$17.204,31 | 6.355.145.237 ASW |
| 2025 |  HempCoin THC | US$0,0003496 | 3,37% | -42,75% | US$93.498 | - | 267.467.885 THC |
| 2026 |  HairyPlotterFTX FTX | US$0,00001458 | 2,02% | 2,13% | US$90.176 | US$348,60 | 6.184.070.310 FTX |
| 2027 |  Flixxo FLIXX | US$0,001069 | 4,33% | -0,47% | US$90.125 | US$35,69 | 84.323.675 FLIXX |
| 2028 |  ShopNEXT NEXT | US$0,006472 | 2,99% | 14,80% | US$90.084 | US$20.390,07 | 13.919.736 NEXT |
| 2029 |  Axis DeFi AXIS | US$0,04318 | -1,95% | -7,41% | US$90.001 | US$30.259,43 | 2.084.401 AXIS |
| 2030 |  Snowball SNOB | US$0,01614 | 13,95% | -5,73% | US$88.669 | US$1.132,10 | 5.492.417 SNOB |
| 2031 |  SugarBounce TIP | US$0,006298 | -18,10% | -30,36% | US$88.351 | US$81.530,89 | 14.028.150 TIP |
| 2032 |  Qrkita Token QRT | US$0,0000008714 | -26,41% | -11,93% | US$87.106 | US$147,97 | 99.966.493.120 QRT |
| 2033 |  BeatzCoin BTZC | US$0,00003353 | 4,38% | -64,57% | US$86.139 | US$107,12 | 2.568.652.554 BTZC |
| 2034 |  PRivaCY Coin PRCY | US$0,1429 | -84,69% | 745,00% | US$2.067.984 | US$1,03 | 14.468.056 PRCY |
| 2035 |  Spume Protocol SPUME | US$0,001702 | -0,74% | -3,98% | US$84.002 | US$252.708 | 49.344.600 SPUME |
| 2036 |  Shadows DOWS | US$0,003061 | 1,70% | 1,87% | US$81.125 | - | 26.500.000 DOWS |
| 2037 |  BitcoinPoS BPS | US$0,01324 | 4,38% | -20,13% | US$79.354 | - | 5.994.733 BPS |
| 2038 |  Genesis Worlds GENESIS | US$0,0005233 | 3,26% | 1,15% | US$78.969 | US$15,37 | 150.910.078 GENESIS |
| 2039 |  LiquidApps DAPP | US$0,0001105 | 4,33% | -0,47% | US$78.448 | US$965,21 | 709.902.294 DAPP |
| 2040 |  Gunstar Metaverse GSTS | US$0,002493 | -0,65% | 0,10% | US$78.021 | US$1.292,50 | 31.290.286 GSTS |
| 2041 |  MoneySwap MSWAP | US$0,00005174 | 12,29% | 29,63% | US$77.617 | US$18.260,46 | 1.500.000.000 MSWAP |
| 2042 |  Soldex SOLX | US$0,0001837 | -7,16% | -8,40% | US$77.244 | US$54.267,55 | 420.407.146 SOLX |
| 2043 |  Shard SHARD | US$0,004412 | 4,38% | 68,62% | US$75.453 | - | 17.100.000 SHARD |
| 2044 |  Dogeswap DOGES | US$3,75 | 4,38% | 1,22% | US$75.003 | - | 20.000 DOGES |
| 2045 |  Shield Protocol SHIELD | US$0,3033 | -2,12% | -5,33% | US$74.148 | US$298,38 | 244.499 SHIELD |
| 2046 |  Kawaii Islands KWT | US$0,002462 | 6,80% | 6,32% | US$73.872 | US$4.030,74 | 30.000.000 KWT |
| 2047 |  Yield Protocol YIELD | US$0,002163 | -2,25% | 1,65% | US$73.561 | US$32.164,61 | 34.009.745 YIELD |
| 2048 |  Noir NOR | US$0,003486 | 5,72% | 2,47% | US$72.369 | - | 20.760.950 NOR |
| 2049 |  KeyFi KEYFI | US$0,02684 | 1,15% | 29,03% | US$72.150 | US$7,70 | 2.688.429 KEYFI |
| 2050 |  ZUM TOKEN ZUM | US$0,000002735 | 2,22% | 14,87% | US$71.200 | US$2,41 | 26.033.087.263 ZUM |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.