Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cryptopolis CPO | US$0,003627 | -0,38% | 9,19% | US$322.488 | US$27.772,95 | 88.913.639 CPO |
| 1802 |  CropperFinance CRP | US$0,01132 | 8,87% | -35,66% | US$318.443 | US$48.136,15 | 28.131.000 CRP |
| 1803 |  Ruff RUFF | US$0,0003270 | -2,13% | -3,97% | US$320.655 | US$23.654,22 | 980.500.000 RUFF |
| 1804 |  BLink BLINK | US$0,001705 | 1,44% | 10,42% | US$314.353 | US$271,22 | 184.347.125 BLINK |
| 1805 |  KING KING | US$0,00003370 | 1,03% | -38,83% | US$312.424 | US$20.575,54 | 9.270.000.000 KING |
| 1806 |  Gemie GEM | US$0,002661 | 6,53% | 10,84% | US$312.958 | US$151.338 | 117.610.532 GEM |
| 1807 |  Standard STND | US$0,02289 | 5,76% | -6,24% | US$307.390 | US$555.940 | 13.427.324 STND |
| 1808 |  Ravencoin Classic RVC | US$0,00002254 | -4,21% | -4,32% | US$301.134 | US$15.193,71 | 13.361.039.374 RVC |
| 1809 |  LOCGame LOCG | US$0,005867 | -0,95% | 13,25% | US$294.593 | US$32.841,65 | 50.209.206 LOCG |
| 1810 |  Bob's Repair BOB | US$0,001606 | -17,70% | -23,62% | US$294.951 | US$502,63 | 183.640.758 BOB |
| 1811 |  Lanceria LANC | US$0,001243 | 0,80% | -11,14% | US$334.681 | US$1.170,96 | 269.152.549 LANC |
| 1812 |  Swop SWOP | US$0,08340 | -1,79% | -0,92% | US$292.115 | US$27.965,18 | 3.502.639 SWOP |
| 1813 |  Hunter Token / Digital Arms HNTR | US$0,001908 | -1,60% | -1,94% | US$291.331 | US$52.084,73 | 152.685.467 HNTR |
| 1814 |  Amazy AZY | US$0,007081 | -1,41% | -1,33% | US$289.779 | US$370.607 | 40.923.921 AZY |
| 1815 |  Galaxy Fight Club GCOIN | US$0,02026 | 5,87% | -8,89% | US$291.464 | US$16.403,55 | 14.384.463 GCOIN |
| 1816 |  LiteDoge LDOGE | US$0,00001288 | 2,85% | 57,71% | US$211.547 | - | 16.422.580.992 LDOGE |
| 1817 |  Sator SAO | US$0,005228 | -7,71% | 31,28% | US$287.090 | US$551.121 | 54.913.292 SAO |
| 1818 |  PolkaWar PWAR | US$0,003415 | 0,37% | -11,17% | US$282.874 | US$45.010,65 | 82.822.168 PWAR |
| 1819 |  Bridge Mutual BMI | US$0,004344 | 5,74% | -5,37% | US$281.014 | US$31.376,21 | 64.697.071 BMI |
| 1820 |  Tidal Finance TIDAL | US$0,0003221 | -1,40% | -4,05% | US$278.681 | US$155.652 | 865.226.229 TIDAL |
| 1821 |  Darwinia Commitment Token KTON | US$5,43 | -0,12% | 15,95% | US$278.865 | US$315.509 | 51.314 KTON |
| 1822 |  PymeDAO PYME | US$0,0005681 | 0,08% | -15,61% | US$275.645 | US$17.398,50 | 485.198.977 PYME |
| 1823 |  DAPS Coin DAPS | US$0,000004721 | 4,38% | -63,92% | US$273.731 | US$11,13 | 57.977.796.500 DAPS |
| 1824 |  DEXA COIN DEXA | US$0,00001016 | -8,75% | -2,15% | US$254.006 | US$68.782,93 | 25.000.000.000 DEXA |
| 1825 |  Curate XCUR | US$0,03235 | 6,09% | -10,17% | US$272.615 | US$176.474 | 8.428.244 XCUR |
| 1826 |  DDKoin DDK | US$0,1585 | 237,30% | 234,06% | US$271.070 | US$10,41 | 1.710.000 DDK |
| 1827 |  hiFLUF HIFLUF | US$0,002101 | -5,83% | -5,99% | US$270.501 | US$97.729,46 | 128.763.000 HIFLUF |
| 1828 |  88mph MPH | US$0,5828 | 2,89% | 4,37% | US$271.151 | US$29.958,12 | 465.279 MPH |
| 1829 |  Peanut NUX | US$0,005422 | 9,76% | 18,02% | US$271.089 | US$69.822,49 | 50.000.000 NUX |
| 1830 |  EasyFi EZ | US$0,04202 | 39,76% | 12,63% | US$267.836 | US$33.430,54 | 6.373.615 EZ |
| 1831 |  OIN Finance OIN | US$0,008083 | 0,50% | -7,98% | US$266.342 | US$308.295 | 32.950.759 OIN |
| 1832 |  ROCKI ROCKI | US$0,03280 | -4,45% | 3,91% | US$264.261 | US$47.821,94 | 8.057.237 ROCKI |
| 1833 |  DomRaider DRT | US$0,0004412 | 4,38% | 1,17% | US$260.996 | - | 591.500.000 DRT |
| 1834 |  Coreto COR | US$0,001111 | -4,31% | 11,21% | US$253.734 | US$3.812,32 | 228.283.474 COR |
| 1835 |  Centaur CNTR | US$0,00005321 | 4,61% | -3,62% | US$257.870 | US$70,04 | 4.846.708.333 CNTR |
| 1836 |  Plasma Finance PPAY | US$0,002084 | 76,07% | 32,33% | US$256.574 | US$13.455,33 | 123.116.295 PPAY |
| 1837 |  Inex Project INEX | US$0,00002350 | 3,02% | 3,35% | US$255.955 | - | 10.890.000.000 INEX |
| 1838 |  Archimedes Finance ARCH | US$2,63 | 3,92% | 1,21% | US$255.479 | US$326.582 | 97.024 ARCH |
| 1839 |  Fractal ID FCL | US$0,01533 | 1,06% | 19,75% | US$254.406 | US$11.679,37 | 16.595.271 FCL |
| 1840 |  Stake DAO SDT | US$0,3574 | 3,06% | 2,77% | US$253.241 | US$10.267,93 | 708.604 SDT |
| 1841 |  DinoSwap DINO | US$0,001625 | 0,90% | 1,59% | US$252.571 | US$54,22 | 155.469.051 DINO |
| 1842 |  Feathercoin FTC | US$0,001059 | 8,92% | 10,37% | US$250.556 | - | 236.600.238 FTC |
| 1843 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8148 | 3,29% | -8,81% | US$250.017 | US$31.266,09 | 306.838 STV |
| 1844 |  ACoconut AC | US$0,09433 | -3,14% | -0,07% | US$251.085 | US$594,56 | 2.661.650 AC |
| 1845 |  SaTT SATT | US$0,00007702 | -0,02% | 17,29% | US$249.929 | US$61,74 | 3.244.898.181 SATT |
| 1846 |  hiMEEBITS HIMEEBITS | US$0,003408 | 7,87% | 30,40% | US$249.978 | US$104.599 | 73.345.000 HIMEEBITS |
| 1847 |  XTRABYTES XBY | US$0,0005736 | 23,36% | 9,60% | US$246.656 | - | 430.000.000 XBY |
| 1848 |  HashBX HBX | US$0,0003925 | 1,50% | 2,61% | US$246.982 | US$281,11 | 629.280.963 HBX |
| 1849 |  Duckies, the canary network for Yellow DUCKIES | US$0,004701 | 0,18% | 18,83% | US$244.861 | US$433,26 | 52.088.321 DUCKIES |
| 1850 |  Veil VEIL | US$0,002773 | 2,38% | -30,01% | US$238.672 | US$427,51 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.