Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Phoenixcoin PXC | US$0,007060 | 4,38% | 1,17% | US$634.762 | US$0,07000 | 89.910.806 PXC |
| 1652 |  Furucombo COMBO | US$0,01561 | -2,50% | -13,74% | US$633.361 | US$13.374,57 | 40.569.925 COMBO |
| 1653 |  Tranche Finance SLICE | US$0,03143 | 2,98% | 3,22% | US$628.615 | US$30.548,82 | 20.000.000 SLICE |
| 1654 |  Raze Network RAZE | US$0,005350 | 7,98% | 1,69% | US$635.004 | US$63.513,72 | 118.690.910 RAZE |
| 1655 |  TitanSwap TITAN | US$0,006623 | 4,47% | -4,84% | US$613.429 | US$139.433 | 92.615.119 TITAN |
| 1656 |  Nafter NAFT | US$0,0006190 | 1,84% | -10,84% | US$617.577 | US$20.955,94 | 997.657.799 NAFT |
| 1657 |  LINKA LINKA | US$0,0008825 | 4,38% | 1,17% | US$612.579 | US$16.074,00 | 694.150.020 LINKA |
| 1658 |  Linked Finance World LFW | US$0,01927 | 39,77% | 61,33% | US$616.856 | US$265.546 | 32.013.208 LFW |
| 1659 |  STARSHIP STARSHIP | US$0,03240 | 0,25% | 33,77% | US$612.699 | US$2.360,50 | 18.908.258 STARSHIP |
| 1660 |  OpenBlox OBX | US$0,0002351 | -4,16% | -4,47% | US$609.957 | US$11.007,25 | 2.594.333.333 OBX |
| 1661 |  Corite CO | US$0,004977 | -1,97% | -26,16% | US$608.136 | US$32.178,36 | 122.199.592 CO |
| 1662 |  SELF Crypto SELF | US$0,006976 | 5,45% | -2,65% | US$605.473 | US$2.027,65 | 86.798.721 SELF |
| 1663 |  Zelwin ZLW | US$0,008348 | 0,60% | -3,72% | US$603.819 | US$81.856,41 | 72.331.834 ZLW |
| 1664 |  Acquire.Fi ACQ | US$0,01716 | -0,89% | -5,68% | US$601.453 | US$152.645 | 35.041.183 ACQ |
| 1665 |  Cyclone Protocol CYC | US$22,34 | -3,52% | -19,56% | US$587.164 | US$738,33 | 26.282 CYC |
| 1666 |  AGA Token AGA | US$0,05365 | -1,14% | 2,02% | US$581.732 | US$4,55 | 10.842.984 AGA |
| 1667 |  AtromG8 AG8 | US$0,01389 | 0,19% | 38,12% | US$583.173 | US$73,60 | 42.000.000 AG8 |
| 1668 |  GrabCoinClub GC | US$0,0006714 | 27,06% | 37,03% | US$580.997 | US$8.830,99 | 865.313.537 GC |
| 1669 |  StakeCubeCoin SCC | US$0,04255 | 6,69% | 3,65% | US$578.364 | US$6.177,70 | 13.593.979 SCC |
| 1670 |  DIGG DIGG | US$1.007,63 | -6,49% | 8,36% | US$578.303 | US$42.644,53 | 574 DIGG |
| 1671 |  Azbit AZ | US$0,000008202 | 0,80% | 1,38% | US$572.067 | US$117,72 | 69.750.302.117 AZ |
| 1672 |  OptionRoom ROOM | US$0,04519 | 0,31% | -8,52% | US$564.588 | US$33.276,31 | 12.493.373 ROOM |
| 1673 |  BullBear AI AIBB | US$0,000000000280 | -0,29% | -16,21% | US$572.879 | US$37.068,41 | 2.045.833.899.998.990 AIBB |
| 1674 |  Roush Fenway Racing Fan Token ROUSH | US$0,5902 | 14,03% | 7,24% | US$569.285 | US$23.613,61 | 964.520 ROUSH |
| 1675 |  disBalancer DDOS | US$0,08281 | 10,28% | -9,61% | US$559.659 | US$21.645,36 | 6.758.325 DDOS |
| 1676 |  Gather GTH | US$0,002785 | 3,28% | -14,57% | US$556.302 | US$32.486,82 | 199.746.653 GTH |
| 1677 |  Loser Coin LOWB | US$0,000009182 | -0,41% | -5,59% | US$553.637 | US$18.097,66 | 60.296.840.158 LOWB |
| 1678 |  Sphere SXS | US$0,03400 | -1,20% | -1,44% | US$552.577 | US$28.382,25 | 16.251.088 SXS |
| 1679 |  OctoFi OCTO | US$0,6847 | -16,34% | -58,02% | US$546.333 | US$393.037 | 797.953 OCTO |
| 1680 |  Monsterra (MSTR) MSTR | US$0,08130 | 0,99% | 0,44% | US$544.671 | US$917.105 | 6.699.722 MSTR |
| 1681 |  PERI Finance PERI | US$0,06358 | 1,43% | -5,54% | US$543.007 | US$23.558,13 | 8.540.090 PERI |
| 1682 |  PlanetWatch PLANETS | US$0,001702 | 4,83% | -0,71% | US$543.281 | US$47.184,14 | 319.244.116 PLANETS |
| 1683 |  AME Chain AME | US$0,001083 | -2,43% | -8,56% | US$541.338 | US$68.699,24 | 500.000.000 AME |
| 1684 |  Little Rabbit v2 LTRBT | US$0,000000001621 | -4,52% | 19,37% | US$541.752 | US$271.701 | 334.131.860.594.663 LTRBT |
| 1685 |  Baanx BXX | US$0,02720 | 3,30% | -7,94% | US$538.564 | US$17.779,85 | 19.798.721 BXX |
| 1686 |  Glitch GLCH | US$0,006715 | -1,97% | 68,46% | US$532.370 | US$1.714,95 | 79.282.952 GLCH |
| 1687 |  Zenfuse ZEFU | US$0,008105 | -16,83% | -19,63% | US$525.988 | US$261,41 | 64.899.301 ZEFU |
| 1688 |  Trollcoin TROLL | US$0,0008825 | 4,38% | 102,34% | US$523.148 | - | 592.810.145 TROLL |
| 1689 |  Sumokoin SUMO | US$0,008967 | -1,43% | 0,50% | US$519.074 | - | 57.888.064 SUMO |
| 1690 |  Golos Blockchain GLS | US$0,001382 | 0,05% | -1,91% | US$517.039 | US$33,40 | 374.208.584 GLS |
| 1691 |  Rainbow Token RAINBOW | US$0,000000000591 | -6,95% | -28,25% | US$508.386 | US$110,81 | 860.397.837.230.263 RAINBOW |
| 1692 |  CryptoZoon ZOON | US$0,0007220 | 1,07% | 18,59% | US$516.193 | US$58.678,45 | 714.899.647 ZOON |
| 1693 |  Alanyaspor Fan Token ALA | US$0,5256 | 1,11% | 4,22% | US$516.642 | US$43.088,59 | 982.923 ALA |
| 1694 |  Autobahn Network TXL | US$0,007549 | -3,01% | 34,63% | US$506.336 | US$690,93 | 67.070.793 TXL |
| 1695 |  Apollon Limassol APL | US$1,26 | 6,21% | 2,74% | US$508.491 | US$48.459,36 | 404.010 APL |
| 1696 |  Life Crypto LIFE | US$0,0001907 | 3,69% | 30,83% | US$501.807 | US$106.913 | 2.631.194.572 LIFE |
| 1697 |  PowerTrade Fuel PTF | US$0,02152 | 3,92% | -3,07% | US$501.600 | US$144.010 | 23.311.586 PTF |
| 1698 |  Acorn Protocol ACN | US$0,0001063 | 11,79% | 8,94% | US$497.534 | US$70.328,54 | 4.682.213.372 ACN |
| 1699 |  Goldcoin GLC | US$0,01132 | 2,06% | 6,91% | US$494.667 | US$105,21 | 43.681.422 GLC |
| 1700 |  DinoX DNXC | US$0,01458 | -3,17% | -14,06% | US$495.713 | US$63.735,07 | 34.011.080 DNXC |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.