Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  hiMOONBIRDS HIMOONBIRDS | US$0,005200 | -6,05% | 21,66% | US$239.117 | US$155.693 | 45.985.000 HIMOONBIRDS |
| 1852 |  Kava Swap SWP | US$0,007043 | 0,47% | -4,47% | US$238.421 | US$80.793,09 | 33.854.166 SWP |
| 1853 |  SmartCash SMART | US$0,0001675 | 4,26% | -9,39% | US$236.776 | US$3,35 | 1.413.859.298 SMART |
| 1854 |  OLD DOVU DOV | US$0,0002454 | 8,88% | -10,76% | US$234.654 | US$4.853,22 | 956.157.114 DOV |
| 1855 |  EUNO EUNO | US$0,00003309 | 4,38% | -39,30% | US$233.635 | - | 7.059.872.835 EUNO |
| 1856 |  Universidad de Chile Fan Token UCH | US$0,2030 | 1,18% | -3,26% | US$236.008 | US$5.969,92 | 1.162.424 UCH |
| 1857 |  TigerCash TCH | US$0,004224 | 0,33% | -1,05% | US$236.518 | - | 55.999.900 TCH |
| 1858 |  GoWithMi GMAT | US$0,00008420 | 2,74% | 9,53% | US$229.313 | US$31.334,43 | 2.723.550.000 GMAT |
| 1859 |  Kangal KANGAL | US$0,000002245 | 5,70% | -3,94% | US$224.492 | US$144,85 | 100.000.000.000 KANGAL |
| 1860 |  Golff GOF | US$0,02227 | 2,70% | -15,72% | US$222.684 | US$17.803,60 | 9.999.338 GOF |
| 1861 |  Fruits FRTS | US$0,00001041 | 0,71% | -9,18% | US$219.251 | US$186.180 | 21.066.845.547 FRTS |
| 1862 |  HollyGold HGOLD | US$0,04720 | 0,06% | 0,02% | US$221.270 | US$795,22 | 4.687.803 HGOLD |
| 1863 |  Helmet.insure HELMET | US$0,005091 | -1,00% | 21,47% | US$219.576 | US$319,17 | 43.129.878 HELMET |
| 1864 |  Nerve Finance NRV | US$0,004715 | 0,26% | 0,38% | US$217.993 | US$33.091,41 | 46.237.771 NRV |
| 1865 |  Aurora AOA | US$0,00002181 | 0,02% | -88,18% | US$217.559 | US$14,18 | 9.975.060.788 AOA |
| 1866 |  hiGAZERS HIGAZERS | US$0,02175 | -2,77% | 15,77% | US$217.349 | US$114.414 | 9.994.000 HIGAZERS |
| 1867 |  NextDAO NAX | US$0,00008307 | 4,10% | 16,11% | US$217.538 | US$30.000,80 | 2.618.846.335 NAX |
| 1868 |  hiENS4 HIENS4 | US$0,001485 | -10,59% | 24,34% | US$207.177 | US$120.988 | 139.509.000 HIENS4 |
| 1869 |  BitGuild PLAT PLAT | US$0,003598 | 265,49% | 339,60% | US$214.309 | US$30.800,99 | 59.566.902 PLAT |
| 1870 |  Internxt INXT | US$0,1952 | 27,78% | 20,30% | US$218.461 | US$413.847 | 1.119.294 INXT |
| 1871 |  Jarvis Network JRT | US$0,007304 | 3,05% | -5,57% | US$211.859 | US$8.476,78 | 29.005.880 JRT |
| 1872 |  SORA Validator Token VAL | US$0,5176 | 2,57% | 33,52% | US$211.165 | US$59.547,52 | 408.003 VAL |
| 1873 |  CryptEx CRX | US$2,48 | -0,77% | 22,24% | US$210.991 | - | 85.000 CRX |
| 1874 |  Step® STEP | US$0,0002140 | -12,24% | 27,76% | US$210.079 | US$3.333,78 | 981.505.923 STEP |
| 1875 |  yieldwatch WATCH | US$0,01064 | 0,94% | 12,10% | US$209.439 | US$6.463,28 | 19.675.544 WATCH |
| 1876 |  Birdchain BIRD | US$0,0007428 | 0,04% | -0,07% | US$207.832 | - | 279.797.494 BIRD |
| 1877 |  Refinable FINE | US$0,005059 | -0,25% | 9,61% | US$207.702 | US$139.047 | 41.059.833 FINE |
| 1878 |  Playcent PCNT | US$0,005566 | -1,24% | 1,07% | US$203.985 | US$32.960,69 | 36.645.236 PCNT |
| 1879 |  Aitra AITRA | US$0,03089 | 4,38% | 1,17% | US$203.814 | - | 6.598.686 AITRA |
| 1880 |  EarthFund 1EARTH | US$0,002797 | -3,19% | -10,47% | US$203.525 | US$93.948,02 | 72.754.338 1EARTH |
| 1881 |  hiFRIENDS HIFRIENDS | US$0,001148 | -4,53% | 26,86% | US$204.419 | US$102.844 | 178.000.000 HIFRIENDS |
| 1882 |  Agatech AGATA | US$0,08242 | 1,07% | 32,15% | US$202.737 | US$35.189,98 | 2.459.750 AGATA |
| 1883 |  Battle Hero BATH | US$0,004068 | 0,02% | -0,07% | US$202.501 | US$0,2100 | 49.773.309 BATH |
| 1884 |  Waves Enterprise WEST | US$0,004840 | -6,27% | -23,47% | US$203.096 | US$44.366,58 | 41.965.923 WEST |
| 1885 |  Wonderman Nation WNDR | US$0,01414 | -0,86% | 6,49% | US$200.938 | US$7.805,63 | 14.215.495 WNDR |
| 1886 |  Silva Token SILVA | US$0,000000000120 | 1,66% | 23,86% | US$200.520 | US$127,47 | 1.669.960.531.442.310 SILVA |
| 1887 |  Tokes TKS | US$0,001000 | 0,05% | -47,11% | US$200.073 | US$11,19 | 199.999.574 TKS |
| 1888 |  hiUNDEAD HIUNDEAD | US$0,0002620 | -5,17% | 21,03% | US$199.328 | US$103.099 | 760.805.000 HIUNDEAD |
| 1889 |  CryptoSoul SOUL | US$0,0006175 | 3,99% | 1,78% | US$197.562 | - | 319.927.334 SOUL |
| 1890 |  Argon ARGON | US$0,001980 | -0,91% | 4,11% | US$197.257 | US$56.342,08 | 99.634.800 ARGON |
| 1891 |  DuckDaoDime DDIM | US$0,1899 | 1,44% | 1,57% | US$197.085 | - | 1.037.793 DDIM |
| 1892 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01693 | 10,95% | 35,81% | US$196.675 | US$874.523 | 11.618.802 MUDOL2 |
| 1893 |  SakeToken SAKE | US$0,001964 | 26,65% | 26,55% | US$200.084 | US$211.255 | 101.862.352 SAKE |
| 1894 |  SnowSwap SNOW | US$0,3960 | 0,51% | 4,76% | US$196.255 | US$33.482,60 | 495.589 SNOW |
| 1895 |  Royale Finance ROYA | US$0,003008 | 0,98% | 17,16% | US$194.977 | US$19,86 | 64.825.348 ROYA |
| 1896 |  Metaverse VR MEVR | US$0,005616 | 1,15% | -2,93% | US$189.708 | US$27.564,99 | 33.779.566 MEVR |
| 1897 |  Flashstake FLASH | US$0,002240 | 21,67% | 17,75% | US$191.455 | US$477,68 | 85.487.823 FLASH |
| 1898 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$191.418 | - | 249.183.196 OKS |
| 1899 |  Pawtocol UPI | US$0,0007396 | 0,95% | -23,62% | US$190.766 | US$68.623,90 | 257.924.377 UPI |
| 1900 |  Basis Cash BAC | US$0,003453 | 5,92% | 11,52% | US$188.456 | US$21.966,60 | 54.575.145 BAC |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.