Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Cyclub CYCLUB | US$0,0001448 | -8,36% | 58,74% | US$190.287 | US$3.587,58 | 1.314.294.423 CYCLUB |
| 1902 |  Deutsche eMark DEM | US$0,003530 | 4,38% | 1,17% | US$189.395 | US$9,86 | 53.653.541 DEM |
| 1903 |  Chain of Legends CLEG | US$0,002644 | 5,08% | -1,81% | US$190.074 | US$9.351,09 | 71.894.764 CLEG |
| 1904 |  Dragon Kart KART | US$0,004562 | 0,05% | 0,01% | US$189.766 | - | 41.600.061 KART |
| 1905 |  Ares Protocol ARES | US$0,0008245 | -0,46% | -12,34% | US$190.611 | US$38.524,00 | 231.179.222 ARES |
| 1906 |  Jigstack STAK | US$0,0001063 | 9,52% | 21,04% | US$188.773 | US$185,27 | 1.775.763.939 STAK |
| 1907 |  Novara Calcio Fan Token NOV | US$0,4474 | 7,33% | -10,18% | US$190.199 | US$16.750,19 | 425.135 NOV |
| 1908 |  hiCLONEX HICLONEX | US$0,003568 | -3,45% | 14,78% | US$180.967 | US$113.426 | 50.715.000 HICLONEX |
| 1909 |  ApeSwap BANANA | US$0,0008950 | -1,88% | 34,70% | US$182.529 | US$4.269,17 | 203.941.928 BANANA |
| 1910 |  Bitteam token BTT | US$0,0003940 | -0,22% | -0,16% | US$181.626 | US$58.617,82 | 460.999.998 BTT |
| 1911 |  Peruvian National Football Team Fan Token FPFT | US$0,008060 | 1,90% | 15,56% | US$182.804 | US$69.123,46 | 22.679.998 FPFT |
| 1912 |  Sakura SKU | US$0,003358 | -20,68% | -43,30% | US$177.952 | US$17.780,82 | 53.000.000 SKU |
| 1913 |  Forest Knight KNIGHT | US$0,01446 | 4,99% | -13,34% | US$179.063 | US$19.032,07 | 12.385.871 KNIGHT |
| 1914 |  hiRENGA HIRENGA | US$0,0006293 | -7,42% | 23,14% | US$179.265 | US$100.927 | 284.850.000 HIRENGA |
| 1915 |  Atlas Protocol ATP | US$0,00006892 | -0,92% | -3,16% | US$177.542 | US$27.370,13 | 2.576.066.703 ATP |
| 1916 |  CoTrader COT | US$0,000008894 | 4,33% | -0,47% | US$177.885 | US$120,09 | 20.000.000.000 COT |
| 1917 |  DeHive DHV | US$0,04424 | -17,17% | -20,90% | US$177.827 | US$31.767,07 | 4.019.375 DHV |
| 1918 |  Wolf Safe Poor People WSPP | US$0,000000000013 | 1,48% | 4,03% | US$176.571 | US$213,51 | 13.503.541.024.289.606 WSPP |
| 1919 |  APYSwap APYS | US$0,009758 | 0,22% | 0,32% | US$177.512 | US$30.855,86 | 18.191.036 APYS |
| 1920 |  NativeCoin N8V | US$0,007060 | 4,38% | 1,17% | US$175.151 | - | 24.809.180 N8V |
| 1921 |  GeoDB GEO | US$0,002130 | 7,22% | 17,42% | US$176.053 | US$228,75 | 82.641.419 GEO |
| 1922 |  WagyuSwap WAG | US$0,003210 | 8,24% | 43,31% | US$173.857 | US$47.568,89 | 54.165.358 WAG |
| 1923 |  Xeno Token XNO | US$0,0001461 | 3,59% | -10,42% | US$172.863 | US$163.577 | 1.183.558.942 XNO |
| 1924 |  AquariusCoin ARCO | US$0,03823 | 3,73% | -0,44% | US$171.870 | - | 4.495.742 ARCO |
| 1925 |  The HUSL HUSL | US$0,01652 | -4,60% | -3,03% | US$171.504 | US$6.316,20 | 10.379.879 HUSL |
| 1926 |  NevaCoin NEVA | US$0,03133 | 9,26% | 27,15% | US$170.164 | - | 5.431.630 NEVA |
| 1927 |  HeroesTD HTD | US$0,003046 | 0,35% | -2,44% | US$170.761 | US$55,80 | 56.058.729 HTD |
| 1928 |  hiSAND33 HISAND33 | US$0,008133 | -1,29% | 14,19% | US$170.532 | US$103.597 | 20.968.000 HISAND33 |
| 1929 |  Seigniorage Shares SHARE | US$0,008168 | -7,29% | -2,34% | US$170.122 | US$18.693,06 | 20.826.595 SHARE |
| 1930 |  COGI COGI | US$0,002721 | 0,84% | 16,45% | US$167.605 | US$81,96 | 61.587.047 COGI |
| 1931 |  Bolivarcoin BOLI | US$0,008739 | -50,66% | 203,60% | US$167.212 | - | 19.133.614 BOLI |
| 1932 |  ASPO World ASPO | US$0,002080 | 2,04% | 3,55% | US$166.263 | US$721,17 | 79.936.866 ASPO |
| 1933 |  XcelToken Plus XLAB | US$0,000003682 | 20,47% | 33,60% | US$165.694 | US$3.534,47 | 44.999.840.391 XLAB |
| 1934 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1935 |  BHO Network BHO | US$0,0003599 | 3,92% | 37,66% | US$163.402 | US$41.228,84 | 454.000.000 BHO |
| 1936 |  LuaSwap LUA | US$0,0007459 | 1,11% | -19,97% | US$160.794 | - | 215.558.650 LUA |
| 1937 |  EVRYNET EVRY | US$0,003929 | 12,56% | 6,96% | US$158.675 | US$14.625,43 | 40.389.133 EVRY |
| 1938 |  Ritocoin RITO | US$0,00008825 | 4,38% | 1,17% | US$159.315 | - | 1.805.291.628 RITO |
| 1939 |  Empty Set Dollar ESD | US$0,0003582 | 4,33% | -0,47% | US$159.765 | US$19,67 | 446.012.145 ESD |
| 1940 |  Tycoon TYC | US$0,002013 | -10,38% | -19,00% | US$158.635 | US$9.892,95 | 78.815.560 TYC |
| 1941 |  S4FE S4F | US$0,0001762 | 3,92% | 1,28% | US$157.791 | - | 895.310.762 S4F |
| 1942 |  X-CASH XCASH | US$0,000002486 | -23,03% | 16,88% | US$156.162 | US$716,65 | 62.820.378.619 XCASH |
| 1943 |  Misbloc MSB | US$0,0007822 | -7,90% | -22,02% | US$155.671 | US$47.087,93 | 199.019.940 MSB |
| 1944 |  Pancake Bunny BUNNY | US$0,3053 | -4,19% | 73,66% | US$155.773 | US$43.737,64 | 510.232 BUNNY |
| 1945 |  SPORT SPORT | US$0,005257 | 1,89% | -13,75% | US$154.109 | US$645,14 | 29.316.736 SPORT |
| 1946 |  VNX VNXLU | US$0,005462 | 1,91% | -23,42% | US$153.508 | US$1.710,20 | 28.104.700 VNXLU |
| 1947 |  Ninneko NINO | US$0,002359 | -4,79% | 22,85% | US$153.115 | US$6.361,36 | 64.904.273 NINO |
| 1948 |  hiOD HIOD | US$0,001522 | -4,20% | 9,83% | US$152.864 | US$200.337 | 100.466.000 HIOD |
| 1949 |  Evedo EVED | US$0,01015 | 20,04% | 1,17% | US$159.115 | US$85.210,87 | 15.678.468 EVED |
| 1950 |  Databroker DTX | US$0,001811 | 0,05% | -25,51% | US$152.569 | US$74,85 | 84.261.289 DTX |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.