Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SparkPoint Fuel SFUEL | US$0,001545 | 22,54% | 103,69% | US$43.840 | US$5.028,10 | 28.373.956 SFUEL |
| 2102 |  ZumCoin ZUM | US$0,00004412 | 4,38% | 1,17% | US$43.631 | - | 988.819.491 ZUM |
| 2103 |  Rage Fan RAGE | US$0,0007655 | 5,65% | 11,11% | US$43.417 | US$18.010,87 | 56.719.938 RAGE |
| 2104 |  YouSUI XUI | US$0,01762 | -6,64% | -1,04% | US$42.818 | US$59.523,88 | 2.429.589 XUI |
| 2105 |  Lucretius LUC | US$0,0001910 | 18,21% | 1,31% | US$46.783 | US$23.214,83 | 244.923.666 LUC |
| 2106 |  YENTEN YTN | US$0,001005 | 3,37% | 0,19% | US$42.162 | - | 41.952.065 YTN |
| 2107 |  CryptoTycoon CTT | US$0,1635 | 1,68% | 1,41% | US$41.803 | US$20.145,06 | 255.687 CTT |
| 2108 |  Uptrennd 1UP | US$0,0001015 | 3,93% | 0,73% | US$40.743 | US$4,86 | 401.460.369 1UP |
| 2109 |  Jetcoin JET | US$0,0005582 | 0,05% | 0,01% | US$40.619 | US$1,21 | 72.768.025 JET |
| 2110 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2111 |  RED TOKEN RED | US$0,000006209 | 2,02% | -0,39% | US$40.367 | US$131.551 | 6.500.834.106 RED |
| 2112 |  Castweet CTT | US$0,02231 | 3,76% | -5,84% | US$40.024 | US$8,64 | 1.793.952 CTT |
| 2113 |  Pascal PASC | US$0,0009414 | 2,03% | -21,83% | US$39.081 | US$78,49 | 41.512.000 PASC |
| 2114 |  UREEQA URQA | US$0,001400 | 0,00% | 0,00% | US$38.782 | - | 27.700.089 URQA |
| 2115 |  Citadel.one XCT | US$0,004196 | 2,93% | 11,89% | US$37.752 | US$1.720,22 | 8.996.449 XCT |
| 2116 |  Nsure.Network NSURE | US$0,006645 | 4,20% | 16,34% | US$37.669 | US$587.416 | 5.668.964 NSURE |
| 2117 |  Crypto Sports Network CSPN | US$0,01334 | 4,43% | 23,87% | US$36.532 | US$1,02 | 2.737.526 CSPN |
| 2118 |  FOTA - Fight Of The Ages FOTA | US$0,005572 | -1,10% | -28,56% | US$36.497 | US$76.089,60 | 6.550.298 FOTA |
| 2119 |  NBX BYN | US$0,004130 | 8,15% | -13,04% | US$36.601 | US$187.943 | 8.863.175 BYN |
| 2120 |  Kcash KCASH | US$0,00008103 | 0,05% | -16,49% | US$36.099 | - | 445.499.083 KCASH |
| 2121 |  POLKARARE PRARE | US$0,003159 | -4,50% | -4,39% | US$35.955 | US$32.970,13 | 11.383.253 PRARE |
| 2122 |  Scrypta LYRA | US$0,001434 | 4,38% | 1,17% | US$35.827 | - | 24.983.231 LYRA |
| 2123 |  Rigel Protocol RGP | US$0,01424 | -15,08% | -9,65% | US$35.539 | US$11,45 | 2.495.012 RGP |
| 2124 |  Tenti TNT | US$0,00008804 | -5,17% | -14,67% | US$35.341 | US$20.777,33 | 401.409.589 TNT |
| 2125 |  Ormeus Cash OMC | US$0,0001800 | 0,05% | 0,01% | US$34.280 | - | 190.398.627 OMC |
| 2126 |  Neutron NTRN | US$0,0008739 | 3,37% | 100,38% | US$34.189 | - | 39.121.694 NTRN |
| 2127 |  Nitro Network NCash | US$0,000004590 | -23,50% | -41,47% | US$33.625 | US$2.227,87 | 7.325.209.699 NCash |
| 2128 |  SPRINT SWP | US$0,0001684 | -88,99% | 9,51% | US$32.785 | US$54.145,55 | 194.732.594 SWP |
| 2129 |  BlueSale Finance BLS | US$0,02088 | -5,31% | 4,88% | US$32.418 | US$533.777 | 1.552.749 BLS |
| 2130 |  Goose Finance EGG | US$0,01797 | 2,74% | 8,36% | US$31.532 | US$19.703,59 | 1.755.130 EGG |
| 2131 |  Hertz Network HTZ | US$0,000005946 | -12,66% | -2,76% | US$31.146 | US$505,11 | 5.238.410.649 HTZ |
| 2132 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2133 |  ClassicDoge XDOGE | US$0,000001925 | -3,18% | 5,18% | US$29.208 | US$103,18 | 15.170.955.963 XDOGE |
| 2134 |  Skyrim Finance SKYRIM | US$0,001418 | 13,24% | -11,12% | US$28.788 | US$34.057,89 | 20.300.000 SKYRIM |
| 2135 |  TrezarCoin TZC | US$0,00008825 | 4,38% | 1,17% | US$27.074 | - | 306.792.900 TZC |
| 2136 |  ByteNext BNU | US$0,001647 | 26,34% | 6,78% | US$28.404 | US$3.064,29 | 17.250.000 BNU |
| 2137 |  UniFarm UFARM | US$0,0007395 | 3,26% | 5,60% | US$28.380 | US$47,38 | 38.375.919 UFARM |
| 2138 |  AnRKey X $ANRX | US$0,0001352 | 0,53% | 36,23% | US$27.031 | US$0,2400 | 199.999.999 $ANRX |
| 2139 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2140 |  Tapx TAP | US$0,001024 | 0,11% | 0,09% | US$26.319 | - | 25.712.354 TAP |
| 2141 |  Curio CUR | US$0,01331 | 0,00% | 5,27% | US$26.170 | - | 1.966.078 CUR |
| 2142 |  TrustVerse TRV | US$0,00002639 | -0,11% | -62,07% | US$26.390 | US$269,92 | 1.000.000.000 TRV |
| 2143 |  Azuki AZUKI | US$0,002266 | -7,14% | -7,33% | US$25.575 | US$37,90 | 11.284.984 AZUKI |
| 2144 |  Knit Finance KFT | US$0,005054 | 15,97% | 21,63% | US$24.767 | US$26.475,44 | 4.900.000 KFT |
| 2145 |  The Coop Network GMD | US$0,0001140 | 0,05% | 0,01% | US$24.279 | - | 212.897.880 GMD |
| 2146 |  UNICORN Token UNI | US$0,0002206 | 4,38% | 1,17% | US$23.587 | US$19,80 | 106.912.509 UNI |
| 2147 |  Gem Exchange and Trading GXT | US$0,0002812 | -4,97% | -7,58% | US$23.488 | US$1.240,09 | 83.529.286 GXT |
| 2148 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2149 |  CorionX CORX | US$0,0001445 | 3,62% | 38,14% | US$18.774 | US$6,37 | 129.910.129 CORX |
| 2150 |  MELX MEL | US$0,001088 | 0,05% | 0,01% | US$22.095 | - | 20.300.314 MEL |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.