Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MetaSoccer MSU | US$0,004251 | 2,65% | 10,41% | US$494.284 | US$27.950,37 | 116.279.055 MSU |
| 1702 |  Lunar LNR | US$0,006658 | 0,59% | 3,99% | US$491.574 | US$79.654,72 | 73.830.967 LNR |
| 1703 |  unFederalReserve eRSDL | US$0,001111 | 1,91% | -10,62% | US$489.058 | US$1.675,74 | 440.275.682 eRSDL |
| 1704 |  CyberFi Token CFi | US$0,2021 | 2,80% | 3,34% | US$485.038 | US$384.119 | 2.400.000 CFi |
| 1705 |  New BitShares NBS | US$0,0001856 | -10,42% | 0,13% | US$484.003 | US$96.589,33 | 2.607.670.560 NBS |
| 1706 |  Bismuth BIS | US$0,01628 | -4,29% | -13,89% | US$482.236 | US$159,08 | 29.627.634 BIS |
| 1707 |  hiMAYC HIMAYC | US$0,01597 | -7,70% | 10,50% | US$477.743 | US$193.222 | 29.923.000 HIMAYC |
| 1708 |  High Performance Blockchain HPB | US$0,006556 | -1,47% | -2,09% | US$479.026 | US$34.582,27 | 73.069.950 HPB |
| 1709 |  hiBAYC HIBAYC | US$0,09291 | -22,26% | 37,26% | US$462.433 | US$148.381 | 4.977.000 HIBAYC |
| 1710 |  SELO+ SELO | US$0,2268 | 3,48% | -25,99% | US$469.344 | US$1.997.092 | 2.069.117 SELO |
| 1711 |  Cook Finance COOK | US$0,0005262 | 14,03% | 17,66% | US$459.698 | US$181.698 | 873.630.735 COOK |
| 1712 |  Swerve SWRV | US$0,02542 | 6,82% | -5,92% | US$465.418 | US$349.580 | 18.305.817 SWRV |
| 1713 |  OnGO FTG | US$0,004005 | 10,93% | -18,16% | US$460.391 | US$175.694 | 114.940.812 FTG |
| 1714 |  Shib Original Vision SOV | US$0,000000004333 | 3,08% | -2,49% | US$460.021 | US$789,57 | 106.155.823.814.847 SOV |
| 1715 |  Kaby Arena KABY | US$0,0005381 | -6,05% | 12,82% | US$459.925 | US$25.448,14 | 854.723.321 KABY |
| 1716 |  The QWAN QWAN | US$0,01050 | 8,65% | 13,96% | US$456.962 | - | 43.533.333 QWAN |
| 1717 |  Plant Vs Undead PVU | US$0,001628 | 3,68% | 22,37% | US$454.934 | US$82.994,74 | 279.377.699 PVU |
| 1718 |  Burency BUY | US$0,002336 | -21,96% | -35,62% | US$452.959 | US$218,26 | 193.878.224 BUY |
| 1719 |  Binemon BIN | US$0,001085 | 1,07% | 21,92% | US$452.277 | US$62.135,39 | 416.778.746 BIN |
| 1720 |  Fortuna Sittard Fan Token FOR | US$0,7447 | 2,95% | -0,62% | US$443.770 | US$27.221,40 | 595.868 FOR |
| 1721 |  Signata SATA | US$0,006276 | 4,33% | -0,47% | US$447.199 | US$104,91 | 71.260.435 SATA |
| 1722 |  PlotX PLOT | US$0,006683 | -0,86% | -1,91% | US$443.231 | US$198.068 | 66.318.562 PLOT |
| 1723 |  Levante U.D. Fan Token LEV | US$0,4411 | 3,89% | -5,28% | US$444.902 | US$16.457,69 | 1.008.626 LEV |
| 1724 |  AiMalls AIT | US$2,19 | -1,60% | -27,58% | US$441.267 | US$235.202 | 201.885 AIT |
| 1725 |  Davis Cup Fan Token DAVIS | US$0,7951 | 2,69% | -4,27% | US$434.198 | US$30.748,20 | 546.124 DAVIS |
| 1726 |  CloakCoin CLOAK | US$0,07329 | -66,35% | -3,39% | US$440.205 | US$1,58 | 6.005.998 CLOAK |
| 1727 |  BlackHat BLKC | US$0,04221 | 0,93% | 12,87% | US$437.569 | US$10.086,57 | 10.365.350 BLKC |
| 1728 |  Infinity Games ING | US$0,0005134 | 0,27% | -9,21% | US$436.019 | US$382.413 | 849.357.797 ING |
| 1729 |  Coinsbit Token CNB | US$0,0003264 | 3,94% | -1,62% | US$434.510 | - | 1.331.266.628 CNB |
| 1730 |  PhoenixDAO PHNX | US$0,005214 | 3,71% | -16,02% | US$432.750 | US$15.351,52 | 83.000.000 PHNX |
| 1731 |  TrueFeedBack TFBX | US$0,0001170 | 1,96% | 8,04% | US$428.544 | US$26.902,80 | 3.661.430.200 TFBX |
| 1732 |  KamPay KAMPAY | US$0,001039 | -20,16% | -19,55% | US$424.939 | US$1.028,39 | 409.090.982 KAMPAY |
| 1733 |  Bitcoin Plus XBC | US$1,90 | -7,41% | -13,87% | US$421.508 | US$1.013,42 | 222.299 XBC |
| 1734 |  Impossible Finance IF | US$0,07039 | 1,03% | 7,94% | US$422.403 | US$2.319,39 | 6.000.661 IF |
| 1735 |  Parachute PAR | US$0,0004204 | 3,73% | 2,19% | US$420.247 | - | 999.628.334 PAR |
| 1736 |  YFDAI.FINANCE YF-DAI | US$105,02 | 1,92% | 0,38% | US$418.615 | US$131.435 | 3.986 YF-DAI |
| 1737 |  NFTY Token NFTY | US$0,001631 | 1,81% | -19,90% | US$417.929 | US$32.814,04 | 256.258.901 NFTY |
| 1738 |  Pacoca PACOCA | US$0,001234 | -4,73% | 28,64% | US$408.628 | US$7.485,10 | 331.082.967 PACOCA |
| 1739 |  Binamon BMON | US$0,003540 | 0,86% | 14,31% | US$408.751 | US$30.889,18 | 115.453.949 BMON |
| 1740 |  Neblio NEBL | US$0,01933 | -16,62% | -16,78% | US$404.779 | US$45.627,11 | 20.939.384 NEBL |
| 1741 |  Metaverser MTVT | US$0,005705 | 5,84% | 31,51% | US$406.273 | US$80.446,06 | 71.210.912 MTVT |
| 1742 |  Terran Coin TRR | US$0,01709 | -1,75% | -0,38% | US$404.324 | US$20.568,63 | 23.653.359 TRR |
| 1743 |  Hush HUSH | US$0,03353 | -24,45% | -11,62% | US$402.145 | - | 11.991.948 HUSH |
| 1744 |  KingdomStarter KDG | US$0,0007564 | 5,44% | 15,00% | US$401.657 | US$414.950 | 531.000.869 KDG |
| 1745 |  Dexsport DESU | US$0,003896 | 0,38% | -0,19% | US$401.622 | US$4.895,23 | 103.090.997 DESU |
| 1746 |  Public Mint MINT | US$0,003792 | -0,73% | -19,01% | US$400.139 | US$571,65 | 105.517.077 MINT |
| 1747 |  Dinamo Zagreb Fan Token DZG | US$0,4555 | 4,93% | 3,62% | US$403.374 | US$17.921,11 | 885.618 DZG |
| 1748 |  Coldstack CLS | US$0,2636 | 30,27% | 44,09% | US$396.737 | US$661.192 | 1.504.975 CLS |
| 1749 |  Playermon PYM | US$0,001363 | 0,97% | 1,74% | US$395.376 | US$48.209,54 | 290.109.641 PYM |
| 1750 |  Opium OPIUM | US$0,09481 | 3,27% | -3,85% | US$394.523 | US$341.741 | 4.161.204 OPIUM |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.