Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Quark QRK | US$0,004192 | 48,01% | 182,68% | US$1.218.329 | - | 290.644.319 QRK |
| 1502 |  KOK KOK | US$0,01125 | 2,24% | -10,08% | US$1.207.403 | US$813.079 | 107.333.422 KOK |
| 1503 |  SpaceFalcon FCON | US$0,0004471 | 2,83% | -15,13% | US$1.190.713 | US$209.531 | 2.663.187.786 FCON |
| 1504 |  UBIX.Network UBX | US$0,00002670 | 2,87% | -11,40% | US$1.217.426 | US$294.710 | 45.600.000.000 UBX |
| 1505 |  Okratech Token ORT | US$0,004415 | -2,67% | 6,31% | US$1.179.547 | US$696.920 | 267.156.615 ORT |
| 1506 |  Dentacoin DCN | US$0,000001998 | 12,24% | 17,21% | US$1.174.786 | US$328,31 | 588.105.296.887 DCN |
| 1507 |  BlockWallet BLANK | US$0,06021 | 2,43% | -12,34% | US$1.167.766 | US$70.033,96 | 19.394.814 BLANK |
| 1508 |  BitBegin BRIT | US$0,0001167 | 8,66% | -41,31% | US$1.167.087 | US$4,29 | 10.000.000.000 BRIT |
| 1509 |  SLG.GAMES SLG | US$0,01702 | -0,52% | -3,92% | US$1.157.522 | US$427.837 | 68.000.000 SLG |
| 1510 |  CEREAL CEP | US$0,006211 | 2,03% | -0,76% | US$1.164.616 | US$57.127,24 | 187.500.000 CEP |
| 1511 |  CONTRACOIN CTCN | US$0,02261 | 0,05% | 0,01% | US$1.153.565 | US$1,01 | 51.024.031 CTCN |
| 1512 |  Nerd Bot NERD | US$0,08657 | 12,02% | 4,18% | US$1.145.862 | US$320.753 | 13.236.313 NERD |
| 1513 |  Team Heretics Fan Token TH | US$0,4330 | 4,97% | -2,69% | US$1.130.874 | US$13.575,20 | 2.611.645 TH |
| 1514 |  LABS Group LABS | US$0,0005089 | 4,88% | 12,32% | US$1.128.143 | US$186.219 | 2.216.879.594 LABS |
| 1515 |  Dreams Quest DREAMS | US$0,001644 | 0,58% | -0,65% | US$1.124.297 | US$62.330,07 | 683.879.496 DREAMS |
| 1516 |  Ycash YEC | US$0,07727 | -0,50% | -3,84% | US$1.125.838 | US$182,14 | 14.570.209 YEC |
| 1517 |  EOSDT EOSDT | US$0,4261 | 3,21% | 1,30% | US$1.126.017 | - | 2.642.505 EOSDT |
| 1518 |  Sao Paulo FC Fan Token SPFC | US$0,5121 | 1,87% | 0,21% | US$1.119.452 | US$148.895 | 2.185.931 SPFC |
| 1519 |  SafeMoon Inu SMI | US$0,000001113 | 3,63% | -7,73% | US$1.113.211 | US$181,08 | 1.000.000.000.000 SMI |
| 1520 |  Pleasure Coin NSFW | US$0,00004549 | 0,48% | -6,84% | US$1.114.522 | US$2.085,22 | 24.499.828.829 NSFW |
| 1521 |  Mithril MITH | US$0,001111 | -3,30% | 32,53% | US$1.111.379 | US$102.205 | 1.000.000.000 MITH |
| 1522 |  Dev Protocol DEV | US$0,9905 | 0,00% | 725,13% | US$1.107.329 | - | 1.118.005 DEV |
| 1523 |  İstanbul Başakşehir Fan Token IBFK | US$0,9857 | 0,60% | -0,49% | US$1.105.659 | US$22.762,66 | 1.121.730 IBFK |
| 1524 |  Apollo Currency APL | US$0,00005212 | -2,76% | -3,16% | US$1.103.071 | US$285.548 | 21.165.096.531 APL |
| 1525 |  PERL.eco PERL | US$0,002250 | 2,86% | -4,93% | US$1.104.660 | US$47.904,42 | 490.938.908 PERL |
| 1526 |  ELMOERC ELMO | US$0,004372 | 0,56% | -9,74% | US$1.085.728 | US$78.627,34 | 248.342.201 ELMO |
| 1527 |  Team Vitality Fan Token VIT | US$0,2821 | 7,74% | -5,10% | US$1.078.647 | US$20,83 | 3.823.815 VIT |
| 1528 |  Waltonchain WTC | US$0,01213 | 1,16% | -37,23% | US$1.073.652 | US$205.238 | 88.512.935 WTC |
| 1529 |  Brother Music Platform BMP | US$0,0002456 | -3,26% | -21,50% | US$1.074.706 | US$40.375,35 | 4.375.000.000 BMP |
| 1530 |  hiPENGUINS HIPENGUINS | US$0,02507 | -12,37% | 6,54% | US$1.072.622 | US$175.765 | 42.790.000 HIPENGUINS |
| 1531 |  Internet of Energy Network IOEN | US$0,003370 | -5,14% | 0,03% | US$1.068.554 | US$31.487,51 | 317.051.435 IOEN |
| 1532 |  MoneroV XMV | US$0,3927 | 4,38% | 1,17% | US$1.060.310 | US$7,47 | 2.700.000 XMV |
| 1533 |  PUTinCoin PUT | US$0,0008825 | 4,38% | 1,17% | US$1.049.059 | US$58,79 | 1.188.750.832 PUT |
| 1534 |  April APRIL | US$0,01250 | 0,23% | 22,99% | US$1.053.042 | US$35.403,23 | 84.265.543 APRIL |
| 1535 |  Effect Network EFX | US$0,004174 | 4,06% | 9,70% | US$1.052.557 | US$863,92 | 252.168.527 EFX |
| 1536 |  Mogul Productions STARS | US$0,003374 | 4,23% | 7,49% | US$1.034.570 | US$212.450 | 306.657.541 STARS |
| 1537 |  Chronicle XNL | US$0,02152 | 4,65% | -15,46% | US$1.033.891 | US$107.569 | 48.040.458 XNL |
| 1538 |  AgeOfGods AOG | US$0,010000 | 2,66% | -6,35% | US$1.034.740 | US$639.875 | 103.474.429 AOG |
| 1539 |  Defina Finance FINA | US$0,01517 | 0,86% | -11,99% | US$1.029.019 | US$35.449,39 | 67.819.855 FINA |
| 1540 |  STAKE STAKE | US$0,1209 | 7,56% | 10,14% | US$1.022.830 | US$33,72 | 8.460.044 STAKE |
| 1541 |  Legia Warsaw Fan Token LEG | US$0,3742 | -7,17% | -15,00% | US$1.001.680 | US$16.149,74 | 2.677.079 LEG |
| 1542 |  Football World Community FWC | US$0,000000000024 | 0,72% | 6,57% | US$1.003.666 | US$421.601 | 42.259.695.518.342.000 FWC |
| 1543 |  Belt Finance BELT | US$0,1053 | -3,78% | 10,42% | US$1.005.671 | US$93,93 | 9.550.122 BELT |
| 1544 |  Elitium EUM | US$0,03601 | 0,05% | 0,01% | US$1.005.357 | - | 27.916.379 EUM |
| 1545 |  BitCore BTX | US$0,05658 | 1,00% | 9,00% | US$1.025.072 | US$70,45 | 18.116.536 BTX |
| 1546 |  0xBitcoin 0xBTC | US$0,09687 | -5,80% | -17,70% | US$940.281 | US$185.911 | 9.706.750 0xBTC |
| 1547 |  Natus Vincere Fan Token NAVI | US$0,3117 | 1,11% | -4,66% | US$988.793 | US$11.782,15 | 3.171.926 NAVI |
| 1548 |  DeFine DFA | US$0,004035 | 1,65% | -56,58% | US$1.039.175 | US$4.765.398 | 257.528.934 DFA |
| 1549 |  Bistroo BIST | US$0,02310 | 2,25% | 4,02% | US$1.006.350 | US$70.304,67 | 43.565.302 BIST |
| 1550 |  Metaverse Face MEFA | US$0,0001020 | 1,05% | 15,01% | US$971.003 | US$31.786,99 | 9.515.523.108 MEFA |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.