Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  JumpToken JMPT | US$1,46 | 1,86% | -1,29% | US$2.762.744 | US$5.354,89 | 1.893.990 JMPT |
| 1302 |  WOM Protocol WOM | US$0,02598 | 3,17% | -7,79% | US$2.745.216 | US$1.877.626 | 105.657.976 WOM |
| 1303 |  Abyss ABYSS | US$0,01189 | -1,08% | -1,65% | US$2.719.136 | - | 228.674.839 ABYSS |
| 1304 |  Maro MARO | US$0,002804 | 3,15% | 33,13% | US$2.772.698 | US$125.609 | 988.963.880 MARO |
| 1305 |  AstroSwap ASTRO | US$0,0007978 | 7,88% | 5,62% | US$2.732.496 | US$36.354,03 | 3.424.962.046 ASTRO |
| 1306 |  OneLedger OLT | US$0,005377 | -0,68% | -13,46% | US$2.725.941 | US$394.824 | 506.936.797 OLT |
| 1307 |  NerveNetwork NVT | US$0,009748 | -0,98% | 0,29% | US$2.700.012 | US$163.608 | 276.983.684 NVT |
| 1308 |  SunContract SNC | US$0,03347 | 0,53% | 6,30% | US$2.696.558 | US$338.749 | 80.572.332 SNC |
| 1309 |  Nordek NRK | US$0,008048 | 2,40% | -10,12% | US$2.693.106 | US$472.624 | 334.637.761 NRK |
| 1310 |  Kylin KYL | US$0,009953 | 1,68% | 1,83% | US$2.689.892 | - | 270.259.840 KYL |
| 1311 |  Dotmoovs MOOV | US$0,003675 | -1,72% | -2,52% | US$2.687.345 | US$181.294 | 731.180.094 MOOV |
| 1312 |  Edgeware EDG | US$0,0004264 | 8,10% | -13,26% | US$2.707.658 | US$401.577 | 6.350.167.832 EDG |
| 1313 |  Decentr DEC | US$0,02466 | 6,71% | -10,32% | US$2.682.103 | US$208.793 | 108.767.633 DEC |
| 1314 |  SolarX SOLX | US$0,05318 | 10,94% | -10,44% | US$2.652.984 | US$140,03 | 49.887.385 SOLX |
| 1315 |  FIBOS FO | US$0,002475 | 7,11% | -5,84% | US$2.652.520 | US$631,52 | 1.071.593.128 FO |
| 1316 |  Tulip Protocol TULIP | US$3,23 | 19,13% | -3,28% | US$2.631.559 | US$43.945,74 | 815.206 TULIP |
| 1317 |  ArdCoin ARDX | US$0,009507 | 0,00% | -6,29% | US$2.641.189 | - | 277.807.957 ARDX |
| 1318 |  K21 K21 | US$0,1440 | 3,46% | 2,98% | US$2.631.616 | US$38.074,41 | 18.278.659 K21 |
| 1319 |  KIRA KEX | US$0,2093 | 32,65% | 345,12% | US$2.622.891 | US$1.919.419 | 12.532.083 KEX |
| 1320 |  Gleec Coin GLEEC | US$0,01453 | -4,79% | -23,22% | US$2.640.972 | US$88.577,46 | 181.755.046 GLEEC |
| 1321 |  Morpheus Labs MITX | US$0,004460 | 2,65% | -12,76% | US$2.626.704 | US$3.752,39 | 588.932.524 MITX |
| 1322 |  MahaDAO MAHA | US$0,5902 | 6,97% | -3,51% | US$2.591.723 | US$284.703 | 4.391.496 MAHA |
| 1323 |  Ariva ARV | US$0,00003551 | 0,66% | -0,88% | US$2.576.644 | US$394.834 | 72.553.169.190 ARV |
| 1324 |  O3 Swap O3 | US$0,05002 | 6,94% | 5,11% | US$2.574.243 | US$439.982 | 51.468.060 O3 |
| 1325 |  Props Token PROPS | US$0,004958 | -6,35% | -20,75% | US$2.545.287 | US$31.098,77 | 513.363.583 PROPS |
| 1326 |  NanoByte Token NBT | US$0,002055 | 1,34% | 0,20% | US$2.560.900 | US$189.154 | 1.245.920.871 NBT |
| 1327 |  Idavoll DAO IDV | US$0,002720 | -2,98% | -5,63% | US$2.513.920 | US$64.463,62 | 924.278.318 IDV |
| 1328 |  MurAll PAINT | US$0,0002749 | 1,73% | -6,97% | US$2.545.042 | US$33.094,23 | 9.258.413.166 PAINT |
| 1329 |  Retreeb TREEB | US$0,004562 | -5,81% | -24,41% | US$2.495.140 | US$38.341,45 | 546.916.195 TREEB |
| 1330 |  Deri Protocol DERI | US$0,02050 | 1,82% | -7,88% | US$2.556.079 | US$67.883,06 | 124.695.829 DERI |
| 1331 |  NuriTopia NBLU | US$0,006564 | -0,01% | 3,11% | US$2.527.101 | US$67.354,77 | 385.000.000 NBLU |
| 1332 |  Wrapped Alvey Chain WALV | US$0,03017 | 2,26% | -5,28% | US$2.517.935 | US$1.145.352 | 83.465.963 WALV |
| 1333 |  TiFi Token TIFI | US$0,00000003179 | 1,01% | 14,51% | US$2.493.441 | US$610.642 | 78.437.208.676.359 TIFI |
| 1334 |  xHashtag XTAG | US$0,03769 | 1,29% | -24,60% | US$2.493.589 | US$157.515 | 66.169.002 XTAG |
| 1335 |  Ertha ERTHA | US$0,002218 | 2,79% | -1,69% | US$2.481.287 | US$278.229 | 1.118.910.395 ERTHA |
| 1336 |  HoDooi.com HOD | US$0,005026 | -4,37% | 2,21% | US$2.472.318 | US$329.514 | 491.857.217 HOD |
| 1337 |  Artisse CATHEON | US$0,002543 | -3,18% | -18,13% | US$2.462.764 | US$79.680,60 | 968.534.281 CATHEON |
| 1338 |  pSTAKE Finance PSTAKE | US$0,05544 | -0,77% | -0,07% | US$2.458.708 | US$763.030 | 44.347.373 PSTAKE |
| 1339 |  Leeds United Fan Token LUFC | US$0,4872 | -0,67% | -11,30% | US$2.445.182 | US$45.993,04 | 5.018.595 LUFC |
| 1340 |  FEAR FEAR | US$0,1368 | -0,49% | -16,44% | US$2.452.134 | US$534.775 | 17.927.206 FEAR |
| 1341 |  ZELIX ZELIX | US$0,0006175 | -2,25% | -9,99% | US$2.454.382 | US$1.036.051 | 3.974.701.157 ZELIX |
| 1342 |  Brazil National Football Team Fan Token BFT | US$0,08504 | -0,28% | 27,44% | US$2.446.694 | US$61.811,19 | 28.772.500 BFT |
| 1343 |  Ojamu OJA | US$0,02435 | 5,26% | 28,10% | US$2.434.962 | US$5.982,11 | 99.996.080 OJA |
| 1344 |  TOP TOP | US$0,0004432 | 7,73% | 4,23% | US$2.443.360 | US$15.891.467 | 5.512.414.943 TOP |
| 1345 |  Convergence CONV | US$0,001460 | -9,82% | -31,43% | US$2.429.029 | US$1.266.748 | 1.663.854.925 CONV |
| 1346 |  PureFi Protocol UFI | US$0,04132 | 0,03% | -4,18% | US$2.414.273 | US$27.140,81 | 58.422.831 UFI |
| 1347 |  PointPay PXP | US$0,007982 | -3,41% | 1,25% | US$2.414.609 | US$108.062 | 302.501.090 PXP |
| 1348 |  Rangers Protocol RPG | US$0,3211 | 9,64% | 10,43% | US$2.410.282 | US$1.040,77 | 7.505.921 RPG |
| 1349 |  NFT Art Finance NFTART | US$0,000000000094 | 10,02% | 1,38% | US$2.383.013 | US$3.112,96 | 25.282.174.668.987.600 NFTART |
| 1350 |  OpenLeverage OLE | US$0,01258 | -1,88% | -1,10% | US$2.372.076 | US$681.887 | 188.630.573 OLE |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.