Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Odin Protocol ODIN | US$0,2268 | 23,94% | 30,38% | US$3.962.722 | US$40.115,46 | 17.468.925 ODIN |
| 1202 |  Juggernaut JGN | US$0,03924 | -3,82% | -11,59% | US$3.931.934 | US$283.826 | 100.210.416 JGN |
| 1203 |  Gamestarter GAME | US$0,1288 | -2,52% | -9,49% | US$3.893.800 | US$74.792,29 | 30.223.370 GAME |
| 1204 |  ASTA ASTA | US$0,001825 | 0,04% | -1,44% | US$3.833.531 | US$24,97 | 2.099.999.990 ASTA |
| 1205 |  Neutrino Index XTN | US$0,07354 | 5,21% | -4,67% | US$3.822.549 | US$32.689,36 | 51.980.734 XTN |
| 1206 |  STAT STAT | US$0,1034 | -0,17% | -15,89% | US$3.816.391 | US$324.514 | 36.918.328 STAT |
| 1207 |  Aimedis (new) AIMX | US$0,01145 | 9,46% | 4,55% | US$3.811.379 | US$299.493 | 333.000.000 AIMX |
| 1208 |  Carbon Credit CCT | US$0,2236 | -0,35% | -8,92% | US$3.798.604 | US$50.162,11 | 16.988.760 CCT |
| 1209 |  SHOPX SHOPX | US$0,02367 | 2,53% | 25,89% | US$3.789.610 | US$354.754 | 160.088.646 SHOPX |
| 1210 |  Samsunspor Fan Token SAM | US$1,27 | 4,98% | 6,17% | US$3.745.252 | US$951,22 | 2.937.959 SAM |
| 1211 |  Plugin PLI | US$0,04383 | -0,59% | 13,69% | US$3.728.996 | US$88.594,53 | 85.070.000 PLI |
| 1212 |  BTSE Token BTSE | US$0,8553 | 51,13% | -0,57% | US$3.724.640 | US$1.758,52 | 4.354.711 BTSE |
| 1213 |  SpiritSwap SPIRIT | US$0,008606 | 12,53% | -0,87% | US$3.711.118 | US$52.286,59 | 431.248.611 SPIRIT |
| 1214 |  OpenDAO SOS | US$0,00000003658 | 12,88% | 5,72% | US$3.658.186 | US$406.932 | 100.000.000.000.000 SOS |
| 1215 |  Rebel Bots RBLS | US$0,03011 | 23,98% | 9,95% | US$3.712.572 | US$110.280 | 123.295.295 RBLS |
| 1216 |  Electric Vehicle Zone EVZ | US$0,008312 | 2,67% | -4,78% | US$3.679.923 | US$865.535 | 442.733.056 EVZ |
| 1217 |  MetaTrace TRC | US$0,08430 | 0,60% | -14,80% | US$3.696.960 | US$749.802 | 43.857.026 TRC |
| 1218 |  Quantstamp QSP | US$0,005174 | 5,81% | -7,37% | US$3.693.185 | US$37.533,52 | 713.801.947 QSP |
| 1219 |  Arix ARIX | US$0,3698 | -0,09% | -7,95% | US$3.666.953 | US$243.329 | 9.916.490 ARIX |
| 1220 |  blockbank BBANK | US$0,02296 | -80,51% | -52,14% | US$4.857.943 | US$1.044.407 | 211.561.980 BBANK |
| 1221 |  SALT SALT | US$0,03060 | -0,85% | -6,21% | US$3.671.701 | US$24.955,20 | 119.999.995 SALT |
| 1222 |  Prime Numbers Labs Ecosystem PRNT | US$1,12 | -1,20% | -9,40% | US$3.640.064 | US$378.513 | 3.256.901 PRNT |
| 1223 |  Polylastic POLX | US$0,00005530 | 7,98% | 26,24% | US$3.705.565 | US$837.698 | 67.007.683.334 POLX |
| 1224 |  Green Satoshi Token (ETH) GST | US$0,06486 | 1,42% | -3,09% | US$3.640.423 | - | 56.125.689 GST |
| 1225 |  Neighbourhoods NHT | US$0,0004560 | 0,81% | -6,89% | US$3.635.651 | US$135.532 | 7.972.813.374 NHT |
| 1226 |  ROCO FINANCE ROCO | US$0,2069 | 25,20% | 54,40% | US$3.579.721 | US$1.546.007 | 17.298.805 ROCO |
| 1227 |  Plastiks PLASTIK | US$0,02383 | -11,45% | 52,38% | US$3.632.312 | US$76.161,04 | 152.452.346 PLASTIK |
| 1228 |  MetaBeat BEAT | US$0,01175 | 0,58% | -5,51% | US$3.593.199 | US$129.908 | 305.750.463 BEAT |
| 1229 |  Horizon Protocol HZN | US$0,03339 | 2,26% | 17,32% | US$3.549.798 | US$41.245,23 | 106.313.119 HZN |
| 1230 |  Monsta Infinite MONI | US$0,03102 | 3,57% | 4,39% | US$3.540.544 | US$293.619 | 114.140.815 MONI |
| 1231 |  TomTomCoin TOMS | US$0,001260 | 0,34% | 0,52% | US$3.466.829 | US$434.388 | 2.751.000.000 TOMS |
| 1232 |  VestChain VEST | US$0,0008825 | 4,38% | 1,17% | US$3.482.257 | - | 3.945.951.381 VEST |
| 1233 |  DEFIT DEFIT | US$0,1265 | 3,60% | 14,40% | US$3.490.889 | US$1.003,34 | 27.587.980 DEFIT |
| 1234 |  BSCS BSCS | US$0,01445 | -1,54% | -5,92% | US$3.491.478 | US$724.792 | 241.567.989 BSCS |
| 1235 |  JulSwap JULD | US$0,005778 | 9,00% | 148,09% | US$3.421.824 | US$311.726 | 592.166.808 JULD |
| 1236 |  Lattice Token LTX | US$0,1207 | 3,49% | 12,42% | US$3.457.473 | US$44.143,20 | 28.653.896 LTX |
| 1237 |  Onooks OOKS | US$0,3067 | 4,08% | 1,03% | US$3.441.274 | US$1.202,64 | 11.221.615 OOKS |
| 1238 |  Chirpley CHRP | US$0,007127 | 7,11% | 2,52% | US$3.402.640 | US$352.379 | 477.454.824 CHRP |
| 1239 |  Penpie PNP | US$2,25 | -0,23% | -0,50% | US$3.391.313 | US$15.260,75 | 1.505.920 PNP |
| 1240 |  WOOF WOOF | US$0,0001883 | 14,01% | -13,49% | US$3.371.622 | US$52.881,97 | 17.902.999.424 WOOF |
| 1241 |  DeHub DHB | US$0,0008824 | 0,05% | -0,89% | US$3.388.460 | - | 3.839.950.404 DHB |
| 1242 |  Ispolink ISP | US$0,001226 | 0,87% | -13,17% | US$3.379.390 | US$543.705 | 2.756.425.785 ISP |
| 1243 |  Venus SXP vSXP | US$0,008562 | 7,33% | 3,76% | US$3.396.321 | US$3.984.626 | 396.674.884 vSXP |
| 1244 |  Vertcoin VTC | US$0,04882 | 9,02% | 0,82% | US$3.340.135 | US$11.595,86 | 68.412.885 VTC |
| 1245 |  Humanode HMND | US$0,1542 | 11,35% | 7,86% | US$3.314.729 | US$395.803 | 21.494.780 HMND |
| 1246 |  Zynecoin ZYN | US$0,07871 | 0,34% | -2,52% | US$3.305.097 | US$283.144 | 41.990.800 ZYN |
| 1247 |  Kommunitas KOM | US$0,002543 | -2,12% | 8,43% | US$3.301.748 | US$354.284 | 1.298.529.523 KOM |
| 1248 |  BaaSid BAAS | US$0,0005119 | 4,48% | -2,85% | US$3.276.228 | US$11.972,32 | 6.400.000.000 BAAS |
| 1249 |  Shiba Saga SHIA | US$0,06061 | 3,37% | -12,86% | US$3.269.376 | US$815.694 | 53.936.830 SHIA |
| 1250 |  Djed DJED | US$0,9937 | -0,63% | 0,36% | US$3.272.680 | US$253.656 | 3.293.404 DJED |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.