Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BOSagora BOA | US$0,01599 | -1,82% | -7,77% | US$4.974.237 | US$431.835 | 311.113.394 BOA |
| 1152 |  HyperCash HC | US$0,1096 | 2,24% | -11,11% | US$4.941.237 | US$174.898 | 45.071.909 HC |
| 1153 |  BlueMove MOVE | US$0,05541 | 6,49% | -8,13% | US$4.919.987 | US$13.043,54 | 88.800.000 MOVE |
| 1154 |  Cashtree Token CTT | US$0,02451 | 4,55% | -2,54% | US$4.901.793 | US$3.374,30 | 200.000.000 CTT |
| 1155 |  Robonomics.network XRT | US$3,66 | 4,65% | 23,28% | US$4.865.919 | US$26.986,50 | 1.328.260 XRT |
| 1156 |  Dark Frontiers DARK | US$0,02803 | 9,89% | -44,06% | US$4.852.918 | US$128.378 | 173.109.555 DARK |
| 1157 |  StreamCoin STRM | US$0,003249 | -2,50% | -4,32% | US$4.850.192 | US$2.200.226 | 1.492.629.682 STRM |
| 1158 |  CropBytes CBX | US$0,02599 | -6,89% | -7,87% | US$4.841.585 | US$254.482 | 186.294.140 CBX |
| 1159 |  BigONE Token ONE | US$0,0005112 | 1,74% | 0,16% | US$4.830.564 | - | 9.449.081.034 ONE |
| 1160 |  Geeq GEEQ | US$0,1254 | 32,76% | 42,27% | US$4.829.727 | US$580.706 | 38.522.222 GEEQ |
| 1161 |  AS Roma Fan Token ASR | US$2,56 | 2,27% | -4,63% | US$4.837.384 | US$1.242.226 | 1.891.951 ASR |
| 1162 |  Giant Mammoth GMMT | US$0,6437 | -18,23% | -37,78% | US$4.772.487 | US$1.894.445 | 7.413.943 GMMT |
| 1163 |  Everton Fan Token EFC | US$0,9086 | 1,40% | -6,93% | US$4.753.302 | US$126.310 | 5.231.405 EFC |
| 1164 |  Bridge Oracle BRG | US$0,0005952 | -0,50% | 27,53% | US$4.762.604 | US$355.019 | 8.002.167.205 BRG |
| 1165 |  DogeBonk DOBO | US$0,000000008119 | -1,30% | 21,85% | US$4.732.765 | US$11.733,79 | 582.959.739.166.037 DOBO |
| 1166 |  Blockchain Brawlers BRWL | US$0,004717 | 1,29% | -2,79% | US$4.717.471 | US$1.512.745 | 1.000.000.000 BRWL |
| 1167 |  Tap XTP | US$0,003813 | -0,41% | -11,41% | US$4.696.938 | US$51.840,37 | 1.231.911.016 XTP |
| 1168 |  RealFevr FEVR | US$0,0004342 | 7,65% | 6,84% | US$4.680.630 | US$140.952 | 10.779.065.385 FEVR |
| 1169 |  Experimental Finance EXFI | US$0,09649 | -0,90% | -0,62% | US$4.672.936 | US$70.091,11 | 48.431.572 EXFI |
| 1170 |  Mysterium MYST | US$0,2325 | -1,90% | -0,01% | US$4.658.483 | US$86.499,43 | 20.033.628 MYST |
| 1171 |  Cashaa CAS | US$0,005583 | 11,09% | 5,81% | US$4.575.636 | US$43.409,73 | 819.528.005 CAS |
| 1172 |  SORA XOR | US$0,001461 | -5,59% | -53,29% | US$4.562.124 | US$256.674 | 3.123.258.285 XOR |
| 1173 |  Everest ID | US$0,03876 | 7,65% | 1,43% | US$4.523.006 | US$55.538,45 | 116.700.000 ID |
| 1174 |  Cirus Foundation CIRUS | US$0,04418 | -3,51% | -8,84% | US$4.505.701 | US$772.753 | 101.993.213 CIRUS |
| 1175 |  Graphlinq Chain GLQ | US$0,01317 | 3,76% | 5,30% | US$4.478.087 | US$165.242 | 339.999.895 GLQ |
| 1176 |  Vesper VSP | US$0,4945 | 6,01% | -2,13% | US$4.464.557 | US$66.734,88 | 9.028.932 VSP |
| 1177 |  Rai Reflex Index RAI | US$2,81 | 0,86% | -0,59% | US$4.466.442 | US$104.305 | 1.587.980 RAI |
| 1178 |  Dfyn Network DFYN | US$0,02740 | 0,24% | -0,50% | US$4.372.345 | US$158.509 | 159.548.780 DFYN |
| 1179 |  Shiryo SHIRYO | US$0,000000000004 | 5,31% | 2,96% | US$4.379.897 | US$5.396,41 | 981.846.777.310.948.352 SHIRYO |
| 1180 |  Mint Club MINT | US$0,000004212 | 0,74% | 15,70% | US$4.385.889 | US$17.049,62 | 1.041.314.412.631 MINT |
| 1181 |  BitForex Token BF | US$0,001008 | 1,12% | 0,45% | US$4.323.442 | US$1.164.823 | 4.289.073.705 BF |
| 1182 |  Gracy GRACY | US$0,04585 | 6,19% | -17,83% | US$4.273.988 | US$4.284.760 | 93.208.355 GRACY |
| 1183 |  Forj (Bondly) BONDLY | US$0,004371 | 1,33% | -10,55% | US$4.298.915 | US$51.911,50 | 983.620.759 BONDLY |
| 1184 |  ShareToken SHR | US$0,001743 | -3,85% | 5,18% | US$4.130.692 | US$47.168,14 | 2.370.272.782 SHR |
| 1185 |  MARS4 MARS4 | US$0,001720 | -1,69% | -4,70% | US$4.271.498 | US$136.199 | 2.483.082.772 MARS4 |
| 1186 |  Integritee Network TEER | US$1,07 | 18,17% | -0,09% | US$4.240.533 | US$103.545 | 3.978.047 TEER |
| 1187 |  v.systems VSYS | US$0,001407 | 2,39% | -0,45% | US$4.244.422 | US$465.867 | 3.017.640.779 VSYS |
| 1188 |  Seascape Crowns CWS | US$0,8724 | 36,61% | 28,58% | US$4.233.098 | US$1.131.972 | 4.852.052 CWS |
| 1189 |  FREEdom Coin FREE | US$0,0000004252 | 3,38% | 1,89% | US$4.225.614 | US$554.594 | 9.938.989.997.635 FREE |
| 1190 |  PRIZM PZM | US$0,001147 | -1,54% | -5,72% | US$4.219.967 | US$2.152,75 | 3.679.392.846 PZM |
| 1191 |  BOLT BOLT | US$0,004380 | 3,41% | 4,70% | US$4.193.439 | US$158.866 | 957.427.533 BOLT |
| 1192 |  Walken WLKN | US$0,007659 | 2,52% | -11,94% | US$4.195.325 | US$2.269.442 | 547.792.547 WLKN |
| 1193 |  Rainbow Token RBW | US$0,03126 | -7,54% | 32,54% | US$4.186.813 | US$866.829 | 133.952.408 RBW |
| 1194 |  Litecoin Cash LCC | US$0,005238 | 3,47% | -1,04% | US$4.168.983 | US$330,01 | 795.881.356 LCC |
| 1195 |  ChainGuardians CGG | US$0,06741 | 7,64% | 31,74% | US$4.143.942 | US$58.589,80 | 61.478.209 CGG |
| 1196 |  KINE KINE | US$0,2060 | 4,59% | -3,08% | US$4.163.913 | US$466.653 | 20.211.925 KINE |
| 1197 |  Vai VAI | US$1,00 | 0,21% | -0,20% | US$4.169.449 | US$9.040,01 | 4.168.039 VAI |
| 1198 |  SpaceChain SPC | US$0,01342 | -1,28% | -5,94% | US$4.122.725 | US$7.235,28 | 307.182.730 SPC |
| 1199 |  Blocery BLY | US$0,005171 | 3,10% | -1,15% | US$4.108.203 | US$154.536 | 794.444.440 BLY |
| 1200 |  X World Games XWG | US$0,001875 | 7,81% | -10,16% | US$3.999.903 | US$291.285 | 2.133.178.875 XWG |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.