Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  OpenOcean OOE | US$0,01760 | -1,16% | -9,75% | US$8.878.844 | US$310.578 | 504.425.832 OOE |
| 1002 |  Bitcoin 2 BTC2 | US$0,4843 | -13,68% | -7,12% | US$8.814.729 | US$2.116,37 | 18.200.312 BTC2 |
| 1003 |  Bitrock BROCK | US$0,09881 | -1,28% | 6,65% | US$8.805.912 | US$198.204 | 89.122.618 BROCK |
| 1004 |  NvirWorld NVIR | US$0,008329 | 3,89% | -20,69% | US$8.766.619 | US$1.020.716 | 1.052.511.922 NVIR |
| 1005 |  Dacxi DACXI | US$0,0009704 | 0,31% | 4,33% | US$8.733.810 | US$106.794 | 9.000.000.000 DACXI |
| 1006 |  Bytecoin BCN | US$0,00004737 | -6,30% | 5,07% | US$8.719.062 | US$33.984,63 | 184.066.828.814 BCN |
| 1007 |  Valor Token VALOR | US$0,1746 | -0,44% | -11,22% | US$8.780.841 | US$127.120 | 50.297.124 VALOR |
| 1008 |  Prism PRISM | US$0,01498 | 5,50% | 11,32% | US$8.647.932 | US$102.797 | 577.152.438 PRISM |
| 1009 |  XeniosCoin XNC | US$0,1138 | 0,04% | -0,10% | US$8.681.570 | US$1.002,40 | 76.274.958 XNC |
| 1010 |  Obyte GBYTE | US$10,16 | -0,82% | 1,69% | US$8.669.566 | US$1.458,65 | 852.929 GBYTE |
| 1011 |  Cypherium CPH | US$0,01582 | 1,40% | -6,23% | US$8.552.332 | US$10.686,37 | 540.678.192 CPH |
| 1012 |  Umbrella Network UMB | US$0,02913 | -6,79% | 104,94% | US$8.534.423 | US$372.205 | 292.962.636 UMB |
| 1013 |  Æternity AE | US$0,02264 | 0,49% | -2,28% | US$8.495.074 | US$497.616 | 375.155.050 AE |
| 1014 |  YUSRA YUSRA | US$0,2101 | -8,25% | -1,40% | US$8.403.074 | US$27,64 | 40.000.000 YUSRA |
| 1015 |  ELYSIA EL | US$0,002641 | 1,17% | -11,34% | US$8.531.969 | US$188.118 | 3.231.133.910 EL |
| 1016 |  Thetan Arena THG | US$0,07359 | 0,47% | 3,20% | US$8.358.343 | US$492.776 | 113.584.954 THG |
| 1017 |  MultiVAC MTV | US$0,002321 | -2,15% | -8,89% | US$8.325.235 | US$463.892 | 3.587.369.426 MTV |
| 1018 |  SAFE DEAL SFD | US$0,4364 | 5,12% | 1,09% | US$8.283.772 | US$7.651,26 | 18.983.685 SFD |
| 1019 |  Calamari Network KMA | US$0,002934 | 12,95% | 19,36% | US$8.378.113 | US$364.114 | 2.855.618.728 KMA |
| 1020 |  Grin GRIN | US$0,08348 | 9,80% | 60,09% | US$8.198.615 | US$1.400.958 | 98.212.860 GRIN |
| 1021 |  King DAG KDAG | US$0,1501 | -0,94% | -20,96% | US$8.171.810 | US$77.311,71 | 54.451.545 KDAG |
| 1022 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 1023 |  SwftCoin SWFTC | US$0,002016 | 11,93% | 32,78% | US$8.072.713 | US$2.158.631 | 4.004.999.999 SWFTC |
| 1024 |  Bitrue Coin BTR | US$0,06167 | 0,60% | -7,48% | US$8.105.251 | US$8.927.586 | 131.421.228 BTR |
| 1025 |  Bitcoin Atom BCA | US$0,4286 | 5,39% | -7,30% | US$7.894.371 | - | 18.418.931 BCA |
| 1026 |  Pallapay PALLA | US$0,01060 | -5,00% | -5,69% | US$7.885.007 | US$4.322,04 | 743.546.427 PALLA |
| 1027 |  SPX6900 SPX | US$0,008452 | 1,76% | 26,56% | US$7.868.459 | US$132.377 | 930.993.090 SPX |
| 1028 |  Azit AZIT | US$0,06428 | 22,07% | 6,65% | US$7.810.443 | US$653.758 | 121.503.049 AZIT |
| 1029 |  r/FortNiteBR Bricks BRICK | US$0,07030 | 0,65% | 0,24% | US$7.820.039 | US$16.953,62 | 111.230.228 BRICK |
| 1030 |  SquidGrow SQUIDGROW | US$0,000000006570 | 3,24% | -2,89% | US$7.719.385 | US$674.517 | 1.174.940.845.113.550 SQUIDGROW |
| 1031 |  QuadrantProtocol EQUAD | US$0,007693 | -0,38% | -2,54% | US$7.693.377 | US$137,06 | 1.000.000.000 EQUAD |
| 1032 |  ACENT ACE | US$0,02140 | 5,83% | -16,28% | US$7.816.742 | US$412.422 | 365.324.637 ACE |
| 1033 |  Exeedme XED | US$0,08386 | 2,61% | 5,03% | US$7.667.586 | US$96.251,85 | 91.430.976 XED |
| 1034 |  Brickken BKN | US$0,3011 | 5,94% | 21,96% | US$7.611.481 | US$138.436 | 25.279.825 BKN |
| 1035 |  AntiMatter Token MATTER | US$0,2439 | 4,51% | 3,22% | US$7.634.043 | US$445.787 | 31.301.449 MATTER |
| 1036 |  Dypius DYP | US$0,3762 | 5,40% | -29,87% | US$7.593.344 | US$570.579 | 20.186.253 DYP |
| 1037 |  CheckDot CDT | US$0,9726 | 10,64% | 9,46% | US$7.533.220 | US$95.190,22 | 7.745.635 CDT |
| 1038 |  BullPerks BLP | US$0,09242 | 5,25% | 7,17% | US$7.580.579 | US$131.479 | 82.019.285 BLP |
| 1039 |  GamerCoin GHX | US$0,01157 | -4,76% | -21,38% | US$7.521.632 | US$346.834 | 649.965.123 GHX |
| 1040 |  Blocto Token BLT | US$0,03158 | 5,21% | -14,30% | US$7.430.149 | US$44.822,63 | 235.280.094 BLT |
| 1041 |  Renewable Energy RET | US$0,000000000369 | -3,25% | 110,33% | US$7.426.307 | US$2.548.213 | 20.117.705.009.195.100 RET |
| 1042 |  Strips Finance STRP | US$1,78 | 1,57% | 17,73% | US$7.332.019 | US$34.153,13 | 4.125.963 STRP |
| 1043 |  Nash NEX | US$0,1761 | 0,92% | 0,25% | US$7.311.630 | US$609,12 | 41.519.778 NEX |
| 1044 |  DeepBrain Chain DBC | US$0,002258 | 2,95% | 2,70% | US$7.225.689 | US$88.027,57 | 3.200.000.000 DBC |
| 1045 |  NewYork Exchange NYE | US$1,02 | 7,65% | 13,83% | US$7.207.522 | US$714,07 | 7.090.060 NYE |
| 1046 |  BRN Metaverse BRN | US$0,3018 | 28,21% | 37,15% | US$6.489.541 | US$531.391 | 21.500.710 BRN |
| 1047 |  Portugal National Team Fan Token POR | US$2,14 | 5,41% | 26,52% | US$7.125.898 | US$361.868 | 3.322.339 POR |
| 1048 |  Cellframe CELL | US$0,2675 | 4,30% | 19,59% | US$7.651.627 | US$168.837 | 28.599.168 CELL |
| 1049 |  Dragonchain DRGN | US$0,01912 | -12,00% | 3,71% | US$7.088.096 | US$67.861,06 | 370.772.651 DRGN |
| 1050 |  Era Swap ES | US$0,003156 | -2,77% | 0,50% | US$7.073.753 | US$315.913 | 2.241.290.884 ES |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.