Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ellipsis EPS | US$0,02417 | 0,22% | 9,33% | US$17.488.307 | US$95,51 | 723.701.572 EPS |
| 802 |  S.S. Lazio Fan Token LAZIO | US$2,01 | 2,46% | -1,16% | US$17.311.895 | US$3.628.286 | 8.600.000 LAZIO |
| 803 |  Ferrum Network FRM | US$0,06753 | 3,08% | -1,54% | US$17.242.360 | US$474.544 | 255.338.691 FRM |
| 804 |  MASQ MASQ | US$0,4995 | 4,00% | 7,21% | US$17.170.990 | US$69.127,59 | 34.379.475 MASQ |
| 805 |  Presearch PRE | US$0,04334 | 0,88% | 7,40% | US$17.189.530 | US$42.178,77 | 396.578.435 PRE |
| 806 |  Verified USD USDV | US$0,9993 | 0,23% | 0,18% | US$17.129.064 | US$1.586.063 | 17.141.815 USDV |
| 807 |  ZKSpace ZKS | US$0,08622 | 2,04% | 1,75% | US$17.023.117 | US$1.345.973 | 197.440.000 ZKS |
| 808 |  SOLVE SOLVE | US$0,02486 | 1,95% | -2,14% | US$16.780.449 | US$375.127 | 675.125.013 SOLVE |
| 809 |  Radiant RXD | US$0,001883 | -1,65% | -3,39% | US$16.792.740 | US$70.731,64 | 8.920.336.884 RXD |
| 810 |  XDEFI Wallet XDEFI | US$0,1909 | 2,19% | 16,41% | US$16.740.100 | US$156.591 | 87.702.396 XDEFI |
| 811 |  Stronghold Token SHX | US$0,003462 | 24,22% | 70,33% | US$20.057.093 | US$356.110 | 5.793.905.044 SHX |
| 812 |  Metacade MCADE | US$0,01254 | -9,83% | -5,21% | US$16.692.729 | US$212.297 | 1.330.753.754 MCADE |
| 813 |  BendDAO BEND | US$0,01228 | -3,29% | 143,15% | US$16.621.915 | US$1.639.440 | 1.353.354.746 BEND |
| 814 |  Beam BEAM | US$0,1123 | -0,48% | 8,17% | US$16.633.267 | US$933.868 | 148.152.520 BEAM |
| 815 |  Veritise VTS | US$0,07285 | 0,51% | -2,34% | US$16.323.064 | US$299.754 | 224.055.263 VTS |
| 816 |  Hoge Finance HOGE | US$0,00004088 | 4,38% | 9,92% | US$16.144.727 | US$24.817,08 | 394.891.032.992 HOGE |
| 817 |  Push Protocol PUSH | US$0,2680 | -2,02% | 5,96% | US$16.178.390 | US$336.297 | 60.365.125 PUSH |
| 818 |  Bubblefong BBF | US$0,08655 | -33,06% | -1,03% | US$16.141.634 | US$356.862 | 186.498.337 BBF |
| 819 |  Kleros PNK | US$0,02108 | 1,27% | 21,69% | US$16.117.846 | US$428.840 | 764.626.703 PNK |
| 820 |  UNKJD MBS | US$0,04414 | 18,42% | -8,53% | US$15.963.673 | US$140.469 | 361.664.246 MBS |
| 821 |  BSCPAD BSCPAD | US$0,2026 | -0,70% | -3,36% | US$16.045.691 | US$272.944 | 79.211.621 BSCPAD |
| 822 |  Shapeshift FOX Token FOX | US$0,04239 | 0,63% | -3,27% | US$15.986.497 | US$310.199 | 377.154.162 FOX |
| 823 |  Islamic Coin ISLM | US$0,1527 | 8,30% | 23,10% | US$15.501.448 | US$1.767.932 | 101.505.161 ISLM |
| 824 |  Diamond DMD | US$4,20 | 5,58% | 119,60% | US$15.908.944 | US$9.491,73 | 3.792.231 DMD |
| 825 |  PIBBLE PIB | US$0,0007606 | 12,26% | 24,31% | US$15.913.212 | US$111.866 | 20.921.860.893 PIB |
| 826 |  Fuse FUSE | US$0,07207 | -1,88% | -1,61% | US$15.847.301 | US$771.399 | 219.882.167 FUSE |
| 827 |  FC Porto Fan Token PORTO | US$2,03 | 2,64% | -1,74% | US$15.819.600 | US$2.263.838 | 7.800.000 PORTO |
| 828 |  Step Finance STEP | US$0,06554 | 1,48% | 14,07% | US$15.857.104 | US$157.292 | 241.957.708 STEP |
| 829 |  SpaceN SN | US$0,3918 | -2,90% | -4,57% | US$15.677.651 | US$18.437,83 | 40.010.000 SN |
| 830 |  Shiba Predator QOM | US$0,00000002609 | 2,70% | 1,12% | US$15.653.148 | US$16.331,87 | 599.886.333.333.333 QOM |
| 831 |  Nuco.cloud NCDT | US$0,6252 | 11,80% | 53,33% | US$15.629.110 | US$474.502 | 25.000.000 NCDT |
| 832 |  Fusion FSN | US$0,2058 | 0,62% | -12,28% | US$15.617.307 | US$254.280 | 75.889.456 FSN |
| 833 |  FNCY FNCY | US$0,01625 | 3,76% | -2,22% | US$15.610.057 | US$33.193,16 | 960.516.157 FNCY |
| 834 |  pNetwork PNT | US$0,2062 | 3,14% | -6,29% | US$15.341.966 | US$1.093.563 | 74.408.229 PNT |
| 835 |  Student Coin STC | US$0,002879 | 0,02% | 15,32% | US$15.325.477 | US$45.863,79 | 5.322.747.502 STC |
| 836 |  Chrono.tech TIME | US$21,52 | 8,27% | 7,17% | US$15.278.544 | US$820.306 | 710.113 TIME |
| 837 |  Grove Coin GRV | US$0,1608 | -1,81% | 8,44% | US$15.285.201 | US$2.752.496 | 95.083.335 GRV |
| 838 |  Scallop SCLP | US$0,2336 | -3,15% | 0,76% | US$15.086.954 | US$964.686 | 64.582.951 SCLP |
| 839 |  Efinity Token EFI | US$0,09183 | 3,66% | 12,46% | US$15.079.994 | US$2.694,27 | 164.209.999 EFI |
| 840 |  Viberate VIB | US$0,07482 | 5,52% | 1,25% | US$14.963.288 | US$7.817.713 | 199.995.000 VIB |
| 841 |  NFTX NFTX | US$24,45 | 2,43% | 20,98% | US$14.832.756 | US$41.647,70 | 606.672 NFTX |
| 842 |  Hydra HYDRA | US$0,7986 | -0,53% | 2,07% | US$14.914.682 | US$245.239 | 18.675.559 HYDRA |
| 843 |  LATOKEN LA | US$0,03885 | -1,55% | -14,56% | US$14.768.698 | US$8.815,55 | 380.105.462 LA |
| 844 |  GALAXIA GXA | US$0,005864 | 1,12% | -2,15% | US$14.755.445 | US$792.567 | 2.516.376.928 GXA |
| 845 |  UpOnly UPO | US$0,1232 | 12,81% | 16,29% | US$14.016.699 | US$1.128.565 | 113.792.290 UPO |
| 846 |  BIDR BIDR | US$0,00006457 | 0,41% | 0,03% | US$14.574.766 | US$1.352.806 | 225.715.436.474 BIDR |
| 847 |  Juventus Fan Token JUV | US$2,43 | 1,97% | -3,13% | US$14.568.125 | US$1.263.381 | 5.989.324 JUV |
| 848 |  rhino.fi DVF | US$0,5987 | -3,31% | -4,68% | US$14.456.980 | US$5.870,46 | 24.147.148 DVF |
| 849 |  Hydranet HDN | US$0,09110 | -6,77% | -6,86% | US$14.442.262 | US$168.211 | 158.528.886 HDN |
| 850 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2955 | 3,76% | 4,98% | US$14.402.212 | US$1.519.192 | 48.737.500 DREP |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.