Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Inter Milan Fan Token INTER | US$2,21 | 1,21% | -5,63% | US$10.663.537 | US$284.083 | 4.815.265 INTER |
| 952 |  Ooki Protocol OOKI | US$0,002332 | 3,59% | -6,86% | US$10.628.476 | US$1.392.883 | 4.558.586.607 OOKI |
| 953 |  HAVAH HVH | US$0,02321 | -2,65% | -3,49% | US$10.582.009 | US$1.961.970 | 455.935.917 HVH |
| 954 |  Aventus AVT | US$1,77 | -0,94% | -9,03% | US$10.635.869 | US$231.234 | 6.000.000 AVT |
| 955 |  Observer OBSR | US$0,001785 | 3,37% | -0,16% | US$10.544.944 | US$84.827,21 | 5.907.080.871 OBSR |
| 956 |  Atletico De Madrid Fan Token ATM | US$2,65 | 2,46% | -1,61% | US$10.615.562 | US$993.407 | 3.999.395 ATM |
| 957 |  Carbon Protocol SWTH | US$0,006801 | 1,42% | -5,37% | US$10.782.833 | US$23.011,86 | 1.585.510.090 SWTH |
| 958 |  Suku SUKU | US$0,05845 | 2,11% | -6,09% | US$10.427.520 | US$665.620 | 178.403.407 SUKU |
| 959 |  Pluton PLU | US$5,56 | 4,21% | -0,10% | US$10.290.896 | US$513.322 | 1.852.000 PLU |
| 960 |  Lossless LSS | US$0,1868 | 0,85% | -3,26% | US$10.379.439 | US$275.431 | 55.572.672 LSS |
| 961 |  Torum XTM | US$0,05309 | 0,23% | 4,52% | US$10.303.955 | US$245.877 | 194.096.317 XTM |
| 962 |  Peercoin PPC | US$0,3579 | 4,47% | 5,29% | US$10.231.618 | US$719,56 | 28.586.356 PPC |
| 963 |  Blocksquare Token BST | US$0,3067 | -1,91% | 5,13% | US$10.194.486 | US$244.128 | 33.237.612 BST |
| 964 |  Augur REP | US$0,9238 | -2,06% | -4,94% | US$10.161.629 | US$700.811 | 11.000.000 REP |
| 965 |  ERC20 ERC20 | US$0,008995 | -11,75% | -2,42% | US$10.152.062 | US$237,69 | 1.128.632.512 ERC20 |
| 966 |  Energi NRG | US$0,1431 | 2,64% | 0,94% | US$10.112.167 | US$192.051 | 70.677.523 NRG |
| 967 |  Oxen OXEN | US$0,1508 | 11,78% | 3,63% | US$9.973.682 | US$8.904,34 | 66.136.135 OXEN |
| 968 |  BABB BAX | US$0,0001434 | 2,24% | 1,49% | US$9.931.461 | US$65.941,45 | 69.249.985.000 BAX |
| 969 |  TEMCO TEMCO | US$0,002497 | 23,39% | 14,81% | US$9.921.790 | US$145.528 | 3.973.256.413 TEMCO |
| 970 |  HUSD HUSD | US$0,04466 | 7,91% | 0,78% | US$9.941.038 | US$683,94 | 222.593.861 HUSD |
| 971 |  Tornado Cash TORN | US$1,89 | 10,34% | 2,30% | US$9.920.630 | US$59.163,87 | 5.245.579 TORN |
| 972 |  Newscrypto NWC | US$0,06609 | 3,89% | 0,80% | US$9.940.183 | US$131.298 | 150.400.834 NWC |
| 973 |  Etherisc DIP Token DIP | US$0,04078 | 7,09% | 11,95% | US$9.776.000 | US$30.952,58 | 239.742.108 DIP |
| 974 |  XDB CHAIN XDB | US$0,0005655 | 1,45% | 3,98% | US$9.724.525 | US$993.719 | 17.197.670.082 XDB |
| 975 |  Venus LINK vLINK | US$0,3161 | 3,95% | -0,46% | US$9.770.119 | US$5.685.126 | 30.907.312 vLINK |
| 976 |  Dust Protocol DUST | US$0,5100 | 5,45% | -4,59% | US$9.762.489 | US$76.003,72 | 19.143.962 DUST |
| 977 |  LitLab Games LITT | US$0,03331 | -8,86% | -18,99% | US$9.720.929 | US$215.012 | 291.825.068 LITT |
| 978 |  LeisureMeta LM | US$0,008679 | 3,29% | -1,87% | US$9.670.998 | US$958.662 | 1.114.340.520 LM |
| 979 |  Openfabric AI OFN | US$0,2070 | 0,38% | -3,94% | US$9.597.630 | US$833.068 | 46.363.884 OFN |
| 980 |  Unibright UBT | US$0,06421 | -3,43% | -26,08% | US$9.631.483 | US$63.937,26 | 149.999.999 UBT |
| 981 |  Catgirl CATGIRL | US$0,000000000272 | 0,81% | 11,42% | US$9.642.441 | US$1.751.734 | 35.386.785.715.250.796 CATGIRL |
| 982 |  Flamengo Fan Token MENGO | US$0,5884 | 1,55% | -4,31% | US$9.618.082 | US$144.839 | 16.347.527 MENGO |
| 983 |  Mozaic MOZ | US$0,1383 | 7,32% | 0,10% | US$9.532.309 | US$275.031 | 68.927.834 MOZ |
| 984 |  Cere Network CERE | US$0,005967 | 7,07% | -10,07% | US$9.461.458 | US$770.216 | 1.585.541.574 CERE |
| 985 |  GensoKishi Metaverse MV | US$0,04826 | 0,01% | -0,65% | US$9.641.525 | US$754.383 | 199.783.459 MV |
| 986 |  Xend Finance XEND | US$0,07371 | 6,05% | 11,80% | US$9.507.591 | US$136.922 | 128.993.084 XEND |
| 987 |  BitKan KAN | US$0,0009895 | -1,05% | -0,22% | US$9.466.044 | US$276.931 | 9.566.667.077 KAN |
| 988 |  Unicly CryptoPunks Collection UPUNK | US$0,03768 | 2,98% | 3,25% | US$9.420.913 | - | 250.000.000 UPUNK |
| 989 |  TRVL TRVL | US$0,03210 | 1,32% | -5,22% | US$9.414.366 | US$91.175,16 | 293.267.196 TRVL |
| 990 |  Comtech Gold CGO | US$66,66 | 0,14% | 0,48% | US$9.398.720 | US$692.507 | 141.000 CGO |
| 991 |  Diamond Launch DLC | US$0,09671 | 4,02% | 2,32% | US$9.303.627 | US$84.247,96 | 96.203.056 DLC |
| 992 |  BabySwap BABY | US$0,01679 | -0,49% | 20,61% | US$9.270.424 | US$178.221 | 552.053.080 BABY |
| 993 |  Project WITH WIKEN | US$0,009362 | -5,73% | 1,28% | US$9.321.796 | US$239.840 | 995.729.992 WIKEN |
| 994 |  Buying.com BUY | US$0,02787 | 6,13% | -1,86% | US$9.247.009 | US$390.713 | 331.789.518 BUY |
| 995 |  Ferro FER | US$0,009865 | 0,59% | -0,01% | US$9.199.529 | US$34.646,36 | 932.530.341 FER |
| 996 |  Bepro BEPRO | US$0,0009181 | 10,74% | 4,32% | US$9.181.224 | US$444.495 | 10.000.000.000 BEPRO |
| 997 |  Arianee ARIA20 | US$0,3131 | -1,05% | 1,15% | US$9.185.364 | US$0,1000 | 29.336.813 ARIA20 |
| 998 |  Origin DeFi Governance OGV | US$0,01037 | 1,94% | 1,48% | US$8.912.757 | US$624.375 | 859.782.377 OGV |
| 999 |  Matrix AI Network MAN | US$0,02033 | -0,36% | -13,27% | US$8.873.257 | US$169.371 | 436.528.863 MAN |
| 1000 |  Verse VERSE | US$0,0004060 | 2,68% | 2,22% | US$8.886.571 | US$104.622 | 21.888.208.086 VERSE |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.