Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Shido (New) SHIDO | US$0,001576 | 0,68% | 20,99% | US$14.126.562 | US$972.821 | 8.961.872.882 SHIDO |
| 852 |  Indigo Protocol INDY | US$2,74 | 3,13% | -7,83% | US$14.099.759 | US$85.468,36 | 5.144.893 INDY |
| 853 |  ICHI ICHI | US$1,99 | 3,20% | 0,13% | US$14.084.304 | US$680.033 | 7.066.193 ICHI |
| 854 |  Green Satoshi Token (SOL) GST | US$0,01468 | 0,23% | -4,78% | US$14.136.338 | US$268.779 | 963.093.388 GST |
| 855 |  Zenon ZNN | US$2,22 | 0,49% | -25,29% | US$14.063.674 | US$26.859,38 | 6.330.750 ZNN |
| 856 |  Minted MTD | US$0,07583 | -3,78% | 28,50% | US$14.044.108 | US$130.342 | 185.207.721 MTD |
| 857 |  Tottenham Hotspur Fan Token SPURS | US$3,90 | 1,24% | -5,11% | US$14.028.399 | US$703.691 | 3.593.162 SPURS |
| 858 |  ChainX PCX | US$1,12 | 37,65% | 133,87% | US$14.039.966 | US$236.731 | 12.505.375 PCX |
| 859 |  Stobox Token STBU | US$0,1551 | -3,89% | 23,73% | US$13.937.855 | US$276.434 | 89.868.704 STBU |
| 860 |  Santos FC Fan Token SANTOS | US$3,06 | 3,70% | -2,03% | US$13.939.385 | US$3.782.429 | 4.550.000 SANTOS |
| 861 |  HAPI Protocol HAPI | US$19,40 | 3,33% | 9,88% | US$13.835.047 | US$630.918 | 713.053 HAPI |
| 862 |  Origin Dollar OUSD | US$0,9945 | -0,21% | -0,22% | US$13.885.121 | US$2.168.581 | 13.962.185 OUSD |
| 863 |  Celo Euro CEUR | US$1,10 | -0,23% | -0,14% | US$13.758.436 | US$89.292,18 | 12.526.719 CEUR |
| 864 |  Adshares ADS | US$0,3700 | 1,73% | -8,41% | US$14.338.781 | US$29.026,78 | 38.751.652 ADS |
| 865 |  MongCoin $MONG | US$0,00000002326 | 25,29% | 19,58% | US$13.516.878 | US$1.446.322 | 581.196.039.603.956 $MONG |
| 866 |  SpookySwap BOO | US$1,45 | 12,71% | -9,08% | US$13.581.729 | US$256.543 | 9.390.930 BOO |
| 867 |  Bitcicoin BITCI | US$0,001756 | 0,83% | -8,72% | US$13.535.677 | US$133.904 | 7.708.828.412 BITCI |
| 868 |  Genopets GENE | US$0,3781 | -0,73% | -33,96% | US$13.426.292 | US$118.139 | 35.506.137 GENE |
| 869 |  GET Protocol GET | US$1,18 | 2,65% | 3,55% | US$13.485.240 | US$20.365,64 | 11.388.258 GET |
| 870 |  renBTC RENBTC | US$43.831,54 | 3,24% | -0,01% | US$13.346.665 | US$2.297,03 | 304 RENBTC |
| 871 |  OAX OAX | US$0,1746 | 5,87% | -6,96% | US$13.449.390 | US$3.496.641 | 77.028.691 OAX |
| 872 |  Veloce VEXT | US$0,3584 | -4,12% | 12,29% | US$13.447.708 | US$1.762.758 | 37.519.305 VEXT |
| 873 |  Zigcoin ZIG | US$0,03187 | 19,54% | 2,17% | US$13.435.194 | US$9.612.141 | 421.534.212 ZIG |
| 874 |  r/CryptoCurrency Moons MOON | US$0,1258 | -0,46% | -1,45% | US$13.436.658 | US$73.756,42 | 106.776.318 MOON |
| 875 |  MarsDAO MDAO | US$0,1897 | 3,28% | -10,23% | US$13.392.878 | US$67.151,09 | 70.599.020 MDAO |
| 876 |  Nimiq NIM | US$0,001282 | -0,50% | -9,84% | US$13.392.586 | US$784.737 | 10.448.026.768 NIM |
| 877 |  Polkadex PDEX | US$1,59 | 13,38% | 17,46% | US$13.309.843 | US$371.364 | 8.360.000 PDEX |
| 878 |  WiFi Map WIFI | US$0,2150 | 9,53% | 0,95% | US$13.307.865 | US$1.957.966 | 61.884.071 WIFI |
| 879 |  Cult DAO CULT | US$0,000003052 | 2,77% | -2,30% | US$13.181.740 | US$342.684 | 4.318.690.730.920 CULT |
| 880 |  MixMarvel MIX | US$0,002796 | 0,51% | -14,64% | US$13.139.102 | US$599.591 | 4.699.943.108 MIX |
| 881 |  ROA CORE ROA | US$0,07819 | -2,36% | -21,54% | US$13.122.182 | US$5.532.412 | 167.826.733 ROA |
| 882 |  Hillstone Finance HSF | US$0,4347 | -1,14% | -5,35% | US$13.045.071 | US$176.108 | 30.011.471 HSF |
| 883 |  Octokn OTK | US$0,04957 | -0,23% | 1,56% | US$13.065.944 | US$500.925 | 263.573.379 OTK |
| 884 |  Arsenal Fan Token AFC | US$1,32 | -1,76% | -12,16% | US$12.873.545 | US$405.894 | 9.736.282 AFC |
| 885 |  Cryptex Finance CTX | US$2,30 | 6,77% | 3,27% | US$12.864.900 | US$163.604 | 5.588.152 CTX |
| 886 |  Prosper PROS | US$0,4061 | 20,54% | 12,59% | US$12.986.553 | US$44.414.839 | 31.979.356 PROS |
| 887 |  Cratos CRTS | US$0,0002608 | 8,59% | 15,21% | US$12.857.039 | US$2.968.440 | 49.299.676.745 CRTS |
| 888 |  MainnetZ NETZ | US$0,08906 | 0,77% | -5,15% | US$12.767.262 | US$354.272 | 143.357.718 NETZ |
| 889 |  Bitcoin XT BTCXT | US$0,01264 | 29,97% | -8,35% | US$12.722.369 | US$3.777,40 | 1.006.849.553 BTCXT |
| 890 |  NEST Protocol NEST | US$0,004359 | -0,25% | -3,10% | US$12.691.745 | US$7.680.830 | 2.911.743.948 NEST |
| 891 |  Fei USD FEI | US$0,9438 | 0,60% | 0,36% | US$12.631.550 | US$149.446 | 13.383.812 FEI |
| 892 |  Argentine Football Association Fan Token ARG | US$1,06 | 2,20% | 9,46% | US$12.633.402 | US$322.732 | 11.934.279 ARG |
| 893 |  Swash SWASH | US$0,01386 | -2,55% | -8,96% | US$12.623.362 | US$352.643 | 911.078.011 SWASH |
| 894 |  BitShares BTS | US$0,004206 | 2,32% | -3,29% | US$12.596.052 | US$95.566,77 | 2.995.060.000 BTS |
| 895 |  UniLend UFT | US$0,4063 | 8,75% | 12,89% | US$12.616.965 | US$12.679.559 | 31.052.564 UFT |
| 896 |  Algebra ALGB | US$0,03554 | 4,00% | 11,10% | US$12.617.214 | US$77.956,02 | 355.037.472 ALGB |
| 897 |  Unisocks SOCKS | US$41.633,58 | 0,00% | 4,42% | US$12.573.340 | - | 302 SOCKS |
| 898 |  Shyft Network SHFT | US$0,01174 | -10,00% | -20,74% | US$12.478.644 | US$513.052 | 1.062.973.103 SHFT |
| 899 |  PAWSWAP PAW | US$0,00000002896 | -7,91% | 29,51% | US$12.424.293 | US$1.300.244 | 429.085.008.744.464 PAW |
| 900 |  Only1 LIKE | US$0,04512 | 6,72% | 0,00% | US$12.330.467 | US$1.265.246 | 273.286.650 LIKE |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.