Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AVINOC AVINOC | US$0,06359 | -9,59% | -20,47% | US$24.752.296 | US$55.465,92 | 389.244.472 AVINOC |
| 702 |  MATH MATH | US$0,2164 | -0,26% | -30,39% | US$24.743.100 | US$998.519 | 114.356.164 MATH |
| 703 |  PAID Network PAID | US$0,2935 | 10,48% | 37,81% | US$24.384.442 | US$1.206.101 | 83.070.175 PAID |
| 704 |  Mango MNGO | US$0,02456 | 3,21% | -9,20% | US$24.560.608 | US$264.330 | 1.000.000.000 MNGO |
| 705 |  ParagonsDAO PDT | US$0,1549 | 3,28% | 7,42% | US$24.396.721 | US$14.006,57 | 157.461.904 PDT |
| 706 |  League of Kingdoms Arena LOKA | US$0,3288 | 7,37% | -6,58% | US$24.290.977 | US$3.774.965 | 73.874.861 LOKA |
| 707 |  Stratos STOS | US$1,20 | 10,76% | 9,38% | US$24.276.657 | US$591.333 | 20.152.153 STOS |
| 708 |  Myro MYRO | US$0,02550 | 13,70% | 29,59% | US$24.074.233 | US$8.724.363 | 944.203.815 MYRO |
| 709 |  PARSIQ PRQ | US$0,1173 | -1,16% | -0,52% | US$24.300.269 | US$989.643 | 207.156.772 PRQ |
| 710 |  Tenset 10SET | US$0,6037 | 3,34% | 12,60% | US$24.200.824 | US$359.472 | 40.090.784 10SET |
| 711 |  Poolz Finance POOLX | US$5,04 | 0,90% | -5,34% | US$24.166.907 | US$541.194 | 4.798.407 POOLX |
| 712 |  CONUN CON | US$0,008298 | 3,76% | -6,40% | US$24.042.546 | US$263.885 | 2.897.405.859 CON |
| 713 |  Turbo TURBO | US$0,0003761 | 4,21% | -26,49% | US$23.948.008 | US$4.088.391 | 63.674.701.174 TURBO |
| 714 |  Karura KAR | US$0,2334 | -1,11% | -12,91% | US$23.585.480 | US$394.891 | 101.062.498 KAR |
| 715 |  Dione Protocol DIONE | US$0,002487 | 5,06% | 11,17% | US$23.652.225 | US$1.320.344 | 9.510.863.533 DIONE |
| 716 |  TokenPocket TPT | US$0,006830 | -0,15% | -12,47% | US$23.675.964 | US$74.892,73 | 3.466.457.400 TPT |
| 717 |  Phantasma SOUL | US$0,1897 | -9,10% | -11,51% | US$23.451.679 | US$240.245 | 123.629.198 SOUL |
| 718 |  TrustSwap SWAP | US$0,2333 | 1,94% | 4,86% | US$23.327.620 | US$1.485.575 | 99.995.164 SWAP |
| 719 |  AirSwap AST | US$0,1334 | 5,81% | 0,85% | US$23.283.791 | US$1.995.176 | 174.479.533 AST |
| 720 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,006351 | -4,41% | -0,99% | US$23.151.283 | US$196.090 | 3.645.112.587 WOMBAT |
| 721 |  Decimated DIO | US$0,05701 | 2,73% | -10,21% | US$23.078.064 | US$264.506 | 404.783.310 DIO |
| 722 |  CoinEx Token CET | US$0,03247 | 1,83% | 2,99% | US$23.008.949 | US$81.145,42 | 708.633.582 CET |
| 723 |  Hathor HTR | US$0,09180 | 8,92% | 0,82% | US$22.908.584 | US$718.594 | 249.544.056 HTR |
| 724 |  ONBUFF ONIT | US$0,02980 | 2,21% | -7,76% | US$22.946.740 | US$293.752 | 770.075.466 ONIT |
| 725 |  RFOX RFOX | US$0,01746 | 6,17% | 9,76% | US$22.904.618 | US$546.930 | 1.312.000.760 RFOX |
| 726 |  Battle World BWO | US$0,04432 | -0,50% | 3,56% | US$23.859.359 | US$454.150 | 538.321.786 BWO |
| 727 |  VIDT DAO VIDT | US$0,02969 | 6,51% | -6,79% | US$22.861.960 | US$1.598.352 | 770.011.370 VIDT |
| 728 |  OG Fan Token OG | US$4,88 | 4,52% | -4,54% | US$22.746.954 | US$7.708.293 | 4.661.196 OG |
| 729 |  Coinweb CWEB | US$0,01331 | -2,35% | -4,57% | US$22.560.610 | US$494.369 | 1.694.951.452 CWEB |
| 730 |  TROY TROY | US$0,002618 | 2,69% | -2,49% | US$22.582.141 | US$1.744.324 | 8.625.000.000 TROY |
| 731 |  Handshake HNS | US$0,03608 | -7,12% | -1,20% | US$22.467.020 | US$159.748 | 622.689.262 HNS |
| 732 |  Bitcoin Unlimited BTCU | US$0,01334 | -3,04% | 7,77% | US$22.415.812 | US$4.229,81 | 1.679.985.525 BTCU |
| 733 |  SENATE SENATE | US$0,2180 | -0,24% | 8,40% | US$22.356.826 | US$269.077 | 102.576.233 SENATE |
| 734 |  Creo Engine CREO | US$0,07833 | 28,90% | 75,68% | US$23.463.036 | US$1.938.627 | 299.551.489 CREO |
| 735 |  Volt Inu VOLT | US$0,0000004062 | 1,55% | 3,15% | US$22.247.735 | US$826.348 | 54.766.287.142.827 VOLT |
| 736 |  Alpine F1 Team Fan Token ALPINE | US$1,95 | 3,11% | -2,71% | US$22.110.865 | US$2.534.519 | 11.360.000 ALPINE |
| 737 |  Dogechain DC | US$0,0008704 | 4,86% | -33,06% | US$21.835.982 | US$465.367 | 25.088.060.922 DC |
| 738 |  Sovryn SOV | US$0,5780 | -8,13% | -8,76% | US$21.784.818 | US$104.143 | 37.689.723 SOV |
| 739 |  Divi DIVI | US$0,005868 | -5,69% | -10,58% | US$21.738.546 | US$403.513 | 3.704.713.134 DIVI |
| 740 |  Gifto GFT | US$0,02182 | 4,97% | -9,84% | US$21.805.832 | US$3.011.547 | 999.271.532 GFT |
| 741 |  Aurory AURY | US$1,23 | 1,58% | -14,11% | US$21.824.963 | US$372.849 | 17.687.361 AURY |
| 742 |  UX Chain UX | US$0,005411 | 2,10% | -14,36% | US$21.557.611 | US$197.687 | 3.984.164.930 UX |
| 743 |  KILT Protocol KILT | US$0,4301 | 3,90% | -9,58% | US$21.257.963 | US$74.011,67 | 49.420.140 KILT |
| 744 |  XSGD XSGD | US$0,7547 | 0,58% | 0,70% | US$21.178.934 | US$129.010 | 28.061.204 XSGD |
| 745 |  Decentral Games DG | US$0,02845 | 2,11% | -9,81% | US$21.228.418 | US$96.466,14 | 746.078.130 DG |
| 746 |  VITE VITE | US$0,02017 | 5,34% | -8,35% | US$20.951.834 | US$472.397 | 1.038.551.355 VITE |
| 747 |  Castello Coin CAST | US$0,1117 | 2,04% | 2,09% | US$22.034.586 | US$104.073 | 197.328.507 CAST |
| 748 |  Defigram DFG | US$2,12 | 0,62% | -0,50% | US$21.187.990 | US$3.397,91 | 10.000.000 DFG |
| 749 |  Across Protocol ACX | US$0,1517 | 2,91% | 7,12% | US$20.941.294 | US$164.498 | 138.063.734 ACX |
| 750 |  Pangolin PNG | US$0,1050 | 6,53% | -0,99% | US$20.875.749 | US$672.261 | 198.760.764 PNG |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.