Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NFTb NFTB | US$0,02414 | -6,80% | 22,63% | US$6.022.437 | US$590.713 | 249.435.031 NFTB |
| 1102 |  Meta Apes PEEL | US$0,03896 | -0,15% | -5,14% | US$5.976.476 | US$91.703,57 | 153.410.748 PEEL |
| 1103 |  Lovely Inu Finance LOVELY | US$0,00000008529 | 3,68% | -9,99% | US$5.949.017 | US$841.111 | 69.746.675.281.042 LOVELY |
| 1104 |  BioPassport Token BIOT | US$0,001125 | -2,28% | -8,78% | US$5.907.960 | US$156.090 | 5.249.204.250 BIOT |
| 1105 |  LootBot LOOT | US$0,6721 | 1,69% | 1,99% | US$5.907.205 | US$472.543 | 8.788.892 LOOT |
| 1106 |  Vabble VAB | US$0,006412 | -13,47% | 211,90% | US$5.920.073 | US$279.829 | 923.304.885 VAB |
| 1107 |  Tarot TAROT | US$0,09989 | 11,93% | 32,63% | US$5.888.769 | US$182.279 | 58.951.266 TAROT |
| 1108 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00006287 | -1,86% | -22,95% | US$5.869.354 | US$514.908 | 93.353.208.430 ШАЙЛУШАЙ |
| 1109 |  IMPT IMPT | US$0,004432 | 1,06% | 2,65% | US$5.857.997 | US$139.013 | 1.321.897.017 IMPT |
| 1110 |  Solidus Ai Tech AITECH | US$0,01594 | -1,53% | -16,37% | US$5.888.647 | US$3.079.651 | 369.500.017 AITECH |
| 1111 |  ACA Token ACA | US$0,1070 | 4,27% | -11,73% | US$5.845.311 | US$709.485 | 54.603.558 ACA |
| 1112 |  Electra Protocol XEP | US$0,0003268 | 7,25% | -5,26% | US$5.841.265 | US$38.636,42 | 17.873.007.939 XEP |
| 1113 |  VIXCO VIX | US$0,009337 | 10,27% | -0,79% | US$5.785.849 | US$1.547.010 | 619.690.380 VIX |
| 1114 |  Sinverse SIN | US$0,009998 | -0,04% | -11,26% | US$5.827.992 | US$593.258 | 582.944.169 SIN |
| 1115 |  Gulf Coin GULF | US$0,05047 | -0,17% | -5,31% | US$5.785.520 | US$149.202 | 114.627.357 GULF |
| 1116 |  Bitcoin Standard Hashrate Token BTCST | US$0,4822 | -2,98% | -16,75% | US$5.883.680 | US$105.166 | 12.201.401 BTCST |
| 1117 |  PolkaBridge PBR | US$0,07581 | 2,27% | -22,58% | US$5.698.980 | US$831.053 | 75.170.864 PBR |
| 1118 |  Gameswap GSWAP | US$0,4893 | -4,81% | 5,28% | US$5.676.098 | US$19.782,62 | 11.599.665 GSWAP |
| 1119 |  Metaverse.Network Pioneer NEER | US$0,2921 | 0,52% | 2,75% | US$5.682.021 | US$239.084 | 19.453.215 NEER |
| 1120 |  ColossusXT COLX | US$0,0004412 | 4,38% | 1,17% | US$5.618.079 | - | 12.732.356.945 COLX |
| 1121 |  Epic Cash EPIC | US$0,3281 | -9,67% | -21,81% | US$5.615.222 | US$3.191,47 | 17.115.528 EPIC |
| 1122 |  ROOBEE ROOBEE | US$0,001342 | -0,05% | 18,18% | US$5.503.357 | US$435.843 | 4.102.063.740 ROOBEE |
| 1123 |  Gorilla GORILLA | US$0,007218 | 16,88% | 9,54% | US$5.538.388 | US$620.022 | 767.283.884 GORILLA |
| 1124 |  Satoshi Island STC | US$0,7696 | 8,95% | -9,10% | US$5.498.801 | US$1.490.109 | 7.145.125 STC |
| 1125 |  LABEL Foundation LBL | US$0,002862 | -2,33% | -8,32% | US$5.477.000 | US$805.523 | 1.913.869.062 LBL |
| 1126 |  Napoli Fan Token NAP | US$2,57 | 0,83% | -4,47% | US$5.468.115 | US$173.265 | 2.129.076 NAP |
| 1127 |  Landshare LAND | US$1,41 | -9,80% | -0,35% | US$5.473.322 | US$137.716 | 3.886.510 LAND |
| 1128 |  KALM KALM | US$0,6429 | 0,80% | -10,51% | US$5.444.202 | US$38.758,47 | 8.468.184 KALM |
| 1129 |  DexCheck DCK | US$0,03081 | 0,39% | -6,82% | US$5.371.758 | US$2.149.419 | 174.367.945 DCK |
| 1130 |  Konomi Network KONO | US$0,05373 | -13,87% | 19,33% | US$5.372.907 | US$4.368.045 | 100.000.000 KONO |
| 1131 |  Mancium MANC | US$0,5329 | 0,01% | 0,03% | US$5.328.737 | US$63.262,27 | 10.000.000 MANC |
| 1132 |  Ignis IGNIS | US$0,007033 | 2,94% | -3,70% | US$5.353.346 | US$379,85 | 761.143.950 IGNIS |
| 1133 |  Fringe Finance FRIN | US$0,008142 | -23,74% | 127,40% | US$5.329.820 | US$297.786 | 654.583.449 FRIN |
| 1134 |  GMCoin GMCOIN | US$0,1287 | 4,29% | 0,76% | US$5.300.485 | US$201.385 | 41.183.481 GMCOIN |
| 1135 |  Govi GOVI | US$0,2340 | 1,42% | 1,79% | US$5.181.573 | US$15.308,40 | 22.143.479 GOVI |
| 1136 |  Heroes Chained HEC | US$0,1068 | 2,87% | -29,01% | US$5.248.799 | US$205.628 | 49.153.913 HEC |
| 1137 |  HI HI | US$0,001033 | 0,96% | -2,90% | US$5.200.628 | US$278.687 | 5.032.569.824 HI |
| 1138 |  Sylo SYLO | US$0,002144 | -0,02% | -8,12% | US$5.212.885 | US$514.903 | 2.431.617.492 SYLO |
| 1139 |  Evadore EVA | US$0,02995 | -0,37% | -22,07% | US$5.205.230 | US$2.210.956 | 173.823.400 EVA |
| 1140 |  Aurox URUS | US$9,86 | 4,18% | 7,47% | US$5.144.114 | US$51.247,84 | 521.929 URUS |
| 1141 |  Hamster HAM | US$0,000000002162 | 0,63% | -5,96% | US$5.155.671 | US$1.807.631 | 2.384.230.000.000.000 HAM |
| 1142 |  DAFI Protocol DAFI | US$0,005450 | 3,35% | 24,02% | US$5.134.417 | US$444.523 | 942.127.854 DAFI |
| 1143 |  Anchor Protocol ANC | US$0,01468 | -8,16% | -18,30% | US$5.144.899 | US$309.522 | 350.381.852 ANC |
| 1144 |  S.C. Corinthians Fan Token SCCP | US$0,4828 | 1,16% | -2,31% | US$5.129.780 | US$69.603,09 | 10.625.222 SCCP |
| 1145 |  DxChain Token DX | US$0,0001020 | -0,21% | 2,24% | US$5.098.045 | US$29.813,25 | 50.000.000.000 DX |
| 1146 |  ReapChain REAP | US$0,005001 | 7,80% | 31,45% | US$5.075.668 | US$324.533 | 1.015.000.000 REAP |
| 1147 |  Affyn FYN | US$0,02012 | 1,83% | -10,45% | US$5.111.390 | US$462.511 | 254.033.788 FYN |
| 1148 |  Crypterium CRPT | US$0,05336 | 0,03% | -0,02% | US$5.067.932 | US$642.157 | 94.976.560 CRPT |
| 1149 |  Adappter Token ADP | US$0,002288 | 3,70% | -12,45% | US$5.048.201 | US$310.567 | 2.206.569.539 ADP |
| 1150 |  Realio Network RIO | US$0,7664 | 9,01% | 30,04% | US$5.033.920 | US$4.804.389 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.