Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  B-cube.ai BCUBE | US$0,1064 | 9,63% | -18,10% | US$1.484.434 | US$22.975,31 | 13.945.672 BCUBE |
| 1452 |  City Tycoon Games CTG | US$0,1481 | 9,55% | 4,70% | US$1.481.142 | US$7.969,13 | 10.000.000 CTG |
| 1453 |  ETHPad ETHPAD | US$0,007394 | -5,70% | -25,22% | US$1.474.588 | US$27.816,12 | 199.427.405 ETHPAD |
| 1454 |  Bird.Money BIRD | US$15,51 | 1,88% | 12,27% | US$1.472.812 | US$417.200 | 94.942 BIRD |
| 1455 |  ZUSD ZUSD | US$1,00 | 0,03% | -0,01% | US$1.473.484 | US$13,76 | 1.472.237 ZUSD |
| 1456 |  BeamSwap GLINT | US$0,001611 | 4,63% | -21,22% | US$1.478.808 | US$8.114,57 | 917.949.791 GLINT |
| 1457 |  Bitgesell BGL | US$0,09111 | 1,23% | -4,48% | US$1.472.201 | US$6.961,11 | 16.157.930 BGL |
| 1458 |  BeNFT Solutions BeAI | US$1,09 | 4,95% | -14,98% | US$1.472.741 | US$390.670 | 1.349.790 BeAI |
| 1459 |  GameCredits GAME | US$0,007575 | -14,46% | -15,30% | US$1.468.182 | US$866,33 | 193.823.106 GAME |
| 1460 |  GamesPad GMPD | US$0,02198 | 4,17% | 18,12% | US$1.481.719 | US$42.502,40 | 67.400.712 GMPD |
| 1461 |  Young Boys Fan Token YBO | US$0,4618 | 1,74% | -7,47% | US$1.422.324 | US$18.496,58 | 3.080.226 YBO |
| 1462 |  Spores Network SPO | US$0,001374 | 15,41% | 4,94% | US$1.454.588 | US$42.029,24 | 1.058.302.432 SPO |
| 1463 |  Blockchain Monster Hunt BCMC | US$0,006083 | 1,91% | 2,67% | US$1.445.195 | US$21.910,04 | 237.574.369 BCMC |
| 1464 |  Wall Street Games WSG | US$0,000000001656 | 2,26% | 1,64% | US$1.442.365 | US$78.228,50 | 870.979.596.472.211 WSG |
| 1465 |  The Dons DONS | US$0,0001770 | -1,30% | 0,08% | US$1.442.300 | US$9.038,13 | 8.150.000.000 DONS |
| 1466 |  Idena IDNA | US$0,02187 | 1,67% | 9,75% | US$1.437.820 | US$45.071,89 | 65.736.016 IDNA |
| 1467 |  PAC Protocol PAC | US$0,00008223 | 0,26% | -13,08% | US$1.434.308 | US$26.945,52 | 17.442.599.179 PAC |
| 1468 |  KubeCoin KUBE | US$0,007539 | -6,49% | -22,42% | US$1.431.566 | US$269.211 | 189.882.166 KUBE |
| 1469 |  Platypus Finance PTP | US$0,03451 | 14,78% | -12,28% | US$1.429.881 | US$65.777,36 | 41.436.585 PTP |
| 1470 |  Wizardia WZRD | US$0,01119 | 21,84% | 103,15% | US$1.420.282 | US$159.875 | 126.915.982 WZRD |
| 1471 |  ThreeFold TFT | US$0,01743 | 0,54% | 6,93% | US$1.415.353 | US$4.522,14 | 81.181.457 TFT |
| 1472 |  Oddz ODDZ | US$0,01426 | 4,48% | -6,52% | US$1.411.571 | US$101.045 | 98.999.988 ODDZ |
| 1473 |  Thorstarter XRUNE | US$0,01748 | 1,38% | -8,46% | US$1.410.738 | US$29.874,91 | 80.689.454 XRUNE |
| 1474 |  Woonkly Power WOOP | US$0,006057 | 3,56% | -4,34% | US$1.384.478 | US$160.961 | 228.584.357 WOOP |
| 1475 |  CZ THE GOAT CZGOAT | US$0,001814 | -34,75% | -46,95% | US$1.494.447 | US$720.883 | 824.000.000 CZGOAT |
| 1476 |  XRP Healthcare XRPH | US$0,02436 | 5,48% | 15,17% | US$1.367.746 | US$491.684 | 56.142.504 XRPH |
| 1477 |  Nord Finance NORD | US$0,1751 | 3,27% | -14,54% | US$1.365.013 | US$126.118 | 7.794.582 NORD |
| 1478 |  Cheems CHEEMS | US$0,0005333 | -5,31% | -14,91% | US$1.360.276 | US$95.084,75 | 2.550.834.901 CHEEMS |
| 1479 |  suterusu SUTER | US$0,0003544 | 1,17% | -9,63% | US$1.366.185 | US$293.466 | 3.855.040.000 SUTER |
| 1480 |  Attila ATT | US$0,003004 | -13,80% | -21,93% | US$1.352.888 | US$22,21 | 450.382.736 ATT |
| 1481 |  Aston Martin Cognizant Fan Token AM | US$0,6215 | 2,48% | 4,58% | US$1.348.574 | US$146.091 | 2.169.759 AM |
| 1482 |  TE-FOOD TONE | US$0,002212 | -10,49% | 2,39% | US$1.342.077 | US$5.885,08 | 606.833.706 TONE |
| 1483 |  OneRare ORARE | US$0,02655 | 6,39% | -9,96% | US$1.342.224 | US$134.922 | 50.553.711 ORARE |
| 1484 |  Solrise Finance SLRS | US$0,009136 | 0,81% | 7,02% | US$1.371.852 | US$24.535,95 | 150.152.513 SLRS |
| 1485 |  Pussy Financial PUSSY | US$0,000008109 | 7,88% | 5,35% | US$1.336.015 | US$5.964,92 | 164.756.994.741 PUSSY |
| 1486 |  Kryptomon KMON | US$0,007016 | 1,66% | 5,57% | US$1.331.861 | US$128.283 | 189.843.488 KMON |
| 1487 |  VNX Swiss Franc VCHF | US$1,17 | 0,35% | 0,37% | US$1.332.058 | US$184.480 | 1.141.494 VCHF |
| 1488 |  Atomic Wallet Coin AWC | US$0,1231 | -5,09% | -23,42% | US$1.304.903 | US$8.227,01 | 10.603.659 AWC |
| 1489 |  Position Exchange POSI | US$0,01648 | 0,80% | 2,03% | US$1.318.586 | US$35.621,10 | 79.999.198 POSI |
| 1490 |  Pillar PLR | US$0,005037 | 3,04% | 3,35% | US$1.306.435 | US$183,04 | 259.348.201 PLR |
| 1491 |  Equalizer EQZ | US$0,02622 | 12,21% | 19,23% | US$1.310.771 | US$1.535,25 | 50.000.000 EQZ |
| 1492 |  DRIFE DRF | US$0,001383 | -3,07% | -5,82% | US$1.276.597 | US$73.989,22 | 923.029.615 DRF |
| 1493 |  Nabox NABOX | US$0,000006047 | 0,94% | 9,65% | US$1.261.438 | US$167.807 | 208.614.091.935 NABOX |
| 1494 |  Goons of Balatroon GOB | US$0,006513 | 1,98% | -22,85% | US$1.252.922 | US$6.937,40 | 192.380.511 GOB |
| 1495 |  aiRight AIRI | US$0,004835 | 6,76% | 13,63% | US$1.239.039 | US$18.122,11 | 256.262.565 AIRI |
| 1496 |  UBXS Token UBXS | US$0,05223 | -0,83% | -7,34% | US$1.234.985 | US$170.889 | 23.645.472 UBXS |
| 1497 |  Geojam Token JAM | US$0,001751 | -0,48% | 2,00% | US$1.230.272 | US$166.360 | 702.742.572 JAM |
| 1498 |  Gold GOLD | US$0,07437 | 1,95% | 13,30% | US$1.228.317 | US$8.114,34 | 16.517.245 GOLD |
| 1499 |  Ideaology IDEA | US$0,002478 | -11,18% | -5,31% | US$1.226.318 | US$378.294 | 494.900.721 IDEA |
| 1500 |  Eminer EM | US$0,0008393 | 4,53% | 1,21% | US$1.220.772 | US$274.831 | 1.454.500.099 EM |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.