Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SafeBlast BLAST | US$0,000000004602 | 0,26% | 31,81% | US$807.840 | US$40,66 | 175.553.096.633.449 BLAST |
| 1602 |  FaraLand FARA | US$0,03504 | 0,06% | 16,93% | US$803.462 | US$26.618,15 | 22.928.676 FARA |
| 1603 |  All In ALLIN | US$0,8025 | 11,83% | 11,87% | US$791.125 | US$54.132,62 | 985.858 ALLIN |
| 1604 |  FRAKT Token FRKT | US$0,1675 | 8,76% | 8,33% | US$791.967 | US$3.458,90 | 4.727.287 FRKT |
| 1605 |  Tokoin TOKO | US$0,001614 | 6,71% | -1,48% | US$789.718 | US$201.277 | 489.256.294 TOKO |
| 1606 |  Dypius DYP | US$0,03540 | -8,71% | -19,60% | US$777.545 | US$311.378 | 21.965.875 DYP |
| 1607 |  Streamity STM | US$0,02156 | 3,63% | 2,36% | US$776.075 | - | 35.987.749 STM |
| 1608 |  MetamonkeyAi MMAI | US$0,0001267 | -0,75% | -7,00% | US$772.689 | US$37.884,36 | 6.099.376.989 MMAI |
| 1609 |  Graviocoin GIO | US$0,01072 | -9,83% | 4,37% | US$772.886 | - | 72.128.521 GIO |
| 1610 |  Don-key DON | US$0,008008 | 15,49% | 30,15% | US$765.151 | US$10.884,93 | 95.549.868 DON |
| 1611 |  Voxel X Network VXL | US$0,003400 | 2,87% | 20,00% | US$749.237 | US$46.921,80 | 220.380.548 VXL |
| 1612 |  dAppstore DAPPX | US$0,002435 | -0,75% | 4,51% | US$748.870 | US$492.136 | 307.482.755 DAPPX |
| 1613 |  Zap ZAP | US$0,003140 | -1,76% | 40,97% | US$741.598 | US$1.627,04 | 236.144.465 ZAP |
| 1614 |  Arcona ARCONA | US$0,04825 | 5,50% | -0,90% | US$739.947 | US$1.573,85 | 15.335.470 ARCONA |
| 1615 |  Oxygen OXY | US$0,01795 | 4,27% | -0,37% | US$730.262 | US$252.373 | 40.689.415 OXY |
| 1616 |  Breezecoin BRZE | US$0,004059 | 4,38% | 1,17% | US$730.542 | US$6,51 | 180.000.000 BRZE |
| 1617 |  CRYPTO20 C20 | US$0,01810 | 4,33% | -0,47% | US$730.921 | US$10,12 | 40.373.317 C20 |
| 1618 |  FidexToken FEX | US$0,00002350 | 3,02% | 3,35% | US$727.400 | - | 30.948.335.553 FEX |
| 1619 |  OneArt 1ART | US$0,005070 | 1,77% | 0,88% | US$727.081 | US$32.674,69 | 143.416.035 1ART |
| 1620 |  Portuma POR | US$0,0003599 | 0,21% | 13,48% | US$720.490 | US$183.333 | 2.001.819.052 POR |
| 1621 |  RIZON ATOLO | US$0,0003102 | -2,99% | -14,38% | US$713.953 | US$21.220,01 | 2.301.377.178 ATOLO |
| 1622 |  Cat Token CAT | US$0,1084 | 2,83% | 22,59% | US$707.462 | US$89,94 | 6.527.607 CAT |
| 1623 |  BonusCloud BXC | US$0,0002103 | -1,25% | 0,51% | US$704.837 | US$23.840,86 | 3.352.137.888 BXC |
| 1624 |  Donut DONUT | US$0,005859 | 5,58% | 2,61% | US$705.117 | - | 120.355.919 DONUT |
| 1625 |  Spartan Protocol SPARTA | US$0,007213 | -2,34% | -3,68% | US$703.227 | US$27.441,35 | 97.499.279 SPARTA |
| 1626 |  XY Finance XY | US$0,07783 | 3,75% | 4,54% | US$700.229 | US$45.565,52 | 8.996.415 XY |
| 1627 |  Professional Fighters League Fan Token PFL | US$0,4547 | 4,85% | -3,80% | US$710.151 | US$34.932,73 | 1.561.808 PFL |
| 1628 |  HanChain HAN | US$0,05476 | 4,15% | 1,22% | US$653.464 | US$39.365,69 | 11.932.994 HAN |
| 1629 |  SmileyCoin SMLY | US$0,00004409 | 2,66% | -1,60% | US$696.924 | US$13,83 | 15.806.193.400 SMLY |
| 1630 |  Finblox FBX | US$0,0007173 | -0,69% | -6,91% | US$692.186 | US$170.491 | 964.923.179 FBX |
| 1631 |  OceanEx Token OCE | US$0,0003848 | 7,23% | -11,99% | US$687.962 | US$2.474,87 | 1.788.038.022 OCE |
| 1632 |  Revolt 2 Earn RVLT | US$0,00000001150 | -9,20% | -12,75% | US$687.663 | US$5.740,57 | 59.815.774.993.144 RVLT |
| 1633 |  AcknoLedger ACK | US$0,006539 | 0,05% | 20,78% | US$681.648 | - | 104.237.279 ACK |
| 1634 |  Shopping.io SHOP | US$0,006805 | -0,41% | -10,85% | US$679.690 | US$8.310,85 | 99.875.636 SHOP |
| 1635 |  eXPerience Chain XPC | US$0,000007433 | -0,22% | -0,13% | US$677.052 | - | 91.090.814.961 XPC |
| 1636 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1637 |  AurusX AX | US$0,3857 | 8,42% | 5,89% | US$669.484 | US$116.642 | 1.735.861 AX |
| 1638 |  Strong STRONG | US$4,84 | 3,26% | 1,64% | US$668.892 | US$14.845,94 | 138.269 STRONG |
| 1639 |  Unido EP UDO | US$0,006981 | 24,08% | 71,80% | US$666.828 | US$87.153,65 | 95.525.265 UDO |
| 1640 |  NIX NIX | US$0,01346 | 3,80% | 2,09% | US$662.586 | - | 49.238.466 NIX |
| 1641 |  Swingby SWINGBY | US$0,0007623 | 4,36% | 0,48% | US$663.183 | US$413,39 | 870.000.000 SWINGBY |
| 1642 |  Gravity Finance GFI | US$0,001871 | 12,28% | -1,51% | US$658.992 | US$2.619,66 | 352.267.212 GFI |
| 1643 |  Leverj Gluon L2 | US$0,003002 | 0,05% | 0,01% | US$657.652 | US$1,09 | 219.091.484 L2 |
| 1644 |  Hakka.Finance HAKKA | US$0,001282 | 1,31% | 10,02% | US$656.126 | US$581,73 | 511.698.729 HAKKA |
| 1645 |  HyperChainX HYPER | US$0,001132 | -0,72% | 42,83% | US$653.184 | US$73.739,02 | 577.139.033 HYPER |
| 1646 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | 0,09% | -20,94% | US$651.003 | US$10.124,29 | 108.125.205.623.924.992 OGGY |
| 1647 |  Elemon ELMON | US$0,001003 | 5,66% | 10,31% | US$646.784 | US$8.863,52 | 644.908.310 ELMON |
| 1648 |  Hot Cross HOTCROSS | US$0,005668 | -8,06% | -20,36% | US$644.715 | US$101.795 | 113.749.999 HOTCROSS |
| 1649 |  Salad SALD | US$0,009085 | -0,70% | -15,54% | US$641.522 | US$676.245 | 70.610.749 SALD |
| 1650 |  PulsePad PLSPAD | US$0,003848 | -4,24% | -10,39% | US$637.676 | US$35.339,59 | 165.717.873 PLSPAD |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.