Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  VMPX (Ordinals) VMPX | US$0,06368 | 8,20% | -19,59% | - | US$1.434.699 | - |
| 2402 |  SWIM - Spread Wisdom SWIM | US$0,003413 | 2,74% | -18,40% | - | US$1.425.411 | - |
| 2403 |  PlasticHero PTH | US$0,1459 | -0,32% | 32,39% | - | US$1.408.622 | - |
| 2404 |  Crypto Carbon Energy CYCE | US$0,7876 | 0,16% | 0,84% | - | US$1.347.440 | - |
| 2405 |  Lido Staked SOL stSOL | US$125,94 | 7,51% | -9,85% | - | US$1.283.311 | - |
| 2406 |  SwissCheese SWCH | US$0,7758 | 0,38% | -1,39% | - | US$1.300.904 | - |
| 2407 |  DeFinder Capital DFC | US$0,8910 | -6,07% | 347,29% | - | US$1.289.967 | - |
| 2408 |  Camelot Token GRAIL | US$1.756,64 | 4,11% | 9,03% | - | US$1.287.699 | - |
| 2409 |  Marinade MNDE | US$0,3329 | 3,02% | -8,13% | - | US$1.151.985 | - |
| 2410 |  QToken QTO | US$0,1822 | 0,05% | 1,17% | - | US$1.276.072 | - |
| 2411 |  Realy REAL | US$0,3051 | -6,17% | -14,72% | - | US$1.274.122 | - |
| 2412 |  Venus AAVE vAAVE | US$2,40 | 6,41% | 12,71% | - | US$1.249.025 | - |
| 2413 |  SIGN SIGN | US$0,01388 | -1,66% | -16,74% | - | US$1.237.389 | - |
| 2414 |  Origin Ether OETH | US$2.350,20 | 3,04% | 3,45% | - | US$1.235.399 | - |
| 2415 |  ZEDXION ZEDXION | US$0,1724 | 0,97% | 2,56% | - | US$1.231.451 | - |
| 2416 |  Ethereum Gold ETHG | US$0,1470 | 2,51% | 1,91% | - | US$1.232.506 | - |
| 2417 |  Iron Fish IRON | US$2,69 | 9,68% | 11,95% | - | US$1.251.371 | - |
| 2418 |  Prisma mkUSD MKUSD | US$0,9963 | 0,00% | 0,44% | - | US$1.212.562 | - |
| 2419 |  LBK LBK | US$0,01199 | -1,28% | 0,81% | - | US$1.199.426 | - |
| 2420 |  Media Network MEDIA | US$20,39 | 15,66% | 35,06% | - | US$1.251.137 | - |
| 2421 |  Evmos EVMOS | US$0,1293 | 1,86% | -7,40% | - | US$1.207.395 | - |
| 2422 |  Medieval Empires MEE | US$0,01308 | 30,81% | 30,71% | - | US$1.208.969 | - |
| 2423 |  PepeCoin PEPECOIN | US$0,7392 | 2,34% | -31,63% | - | US$1.209.317 | - |
| 2424 |  DOGGO DOGGO | US$0,000000007828 | 92,05% | 26,26% | - | US$1.173.841 | - |
| 2425 |  KlubCoin KLUB | US$0,01691 | 9,24% | 21,29% | - | US$1.192.052 | - |
| 2426 |  Bork BORK | US$0,0001234 | -3,01% | 0,00% | - | US$1.173.303 | - |
| 2427 |  MELD MELD | US$0,01883 | 2,57% | -20,52% | - | US$1.164.517 | - |
| 2428 |  Bitkub Coin KUB | US$2,08 | 0,79% | -10,09% | - | US$1.117.238 | - |
| 2429 |  ULTRON ULX | US$0,1239 | -0,11% | 3,12% | - | US$1.164.314 | - |
| 2430 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,04% | - | US$1.165.700 | - |
| 2431 |  DexNet DEXNET | US$0,05645 | 5,74% | -36,60% | - | US$1.162.675 | - |
| 2432 |  CorgiAI CORGIAI | US$0,002054 | -3,64% | -30,38% | - | US$1.157.354 | - |
| 2433 |  PDX Coin PDX | US$87,02 | 0,23% | -0,11% | - | US$1.147.097 | - |
| 2434 |  BNSx (Ordinals) BNSx | US$0,5202 | 4,06% | -41,36% | - | US$1.126.780 | - |
| 2435 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05114 | -27,68% | -30,47% | - | US$1.168.113 | - |
| 2436 |  IL CAPO OF CRYPTO CAPO | US$0,001218 | -3,31% | -51,83% | - | US$1.107.370 | - |
| 2437 |  Ben BEN | US$0,00000001668 | -14,75% | -16,56% | - | US$1.084.426 | - |
| 2438 |  Love Hate Inu LHINU | US$0,00001276 | 7,33% | -7,39% | - | US$1.093.960 | - |
| 2439 |  Parrot USD PAI | US$1,01 | 2,69% | 0,40% | - | US$1.070.270 | - |
| 2440 |  Libra Incentix LIXX | US$0,001023 | 0,06% | -0,86% | - | US$1.086.498 | - |
| 2441 |  SIX SIX | US$0,03552 | -6,96% | -11,06% | - | US$1.101.245 | - |
| 2442 |  Vyvo Coin VSC | US$0,05631 | -5,72% | 70,45% | - | US$1.076.112 | - |
| 2443 |  Honeyland HXD | US$0,2647 | -13,13% | 112,29% | - | US$1.067.823 | - |
| 2444 |  Australian Dollar Token AUDT | US$0,6795 | 0,02% | 0,11% | - | US$1.102.178 | - |
| 2445 |  Superpower Squad SQUAD | US$0,002694 | -4,58% | -20,99% | - | US$1.063.167 | - |
| 2446 |  Farmsent FARMS | US$0,05999 | 0,13% | -18,77% | - | US$1.063.164 | - |
| 2447 |  swETH SWETH | US$2.455,81 | 2,94% | 3,54% | - | US$1.049.151 | - |
| 2448 |  Vela Exchange VELA | US$0,9171 | 4,20% | 12,10% | - | US$1.057.398 | - |
| 2449 |  MOG Coin MOG | US$0,00000004673 | 16,48% | 42,37% | - | US$1.060.846 | - |
| 2450 |  Bajun Network BAJU | US$0,2642 | 72,44% | 371,99% | - | US$1.043.937 | - |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.