Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Cornucopias COPI | US$0,09566 | 6,37% | -4,55% | - | US$476.270 | - |
| 2602 |  HYTOPIA TOPIA | US$0,07489 | 11,04% | 17,17% | - | US$459.413 | - |
| 2603 |  Wasder WAS | US$0,02648 | 4,54% | 20,91% | - | US$468.144 | - |
| 2604 |  SeaPad SPT | US$0,09072 | 5,38% | 5,58% | - | US$466.680 | - |
| 2605 |  Animal Concerts ANML | US$0,0003499 | 18,67% | 19,83% | - | US$462.709 | - |
| 2606 |  Solcasino Token SCS | US$0,007283 | 26,08% | -8,79% | - | US$464.259 | - |
| 2607 |  BlueSparrow Token BlueSparrow | US$0,08376 | 1,10% | 3,44% | - | US$463.866 | - |
| 2608 |  Apes Go Bananas AGB | US$0,000000000333 | 21,69% | 9,69% | - | US$459.809 | - |
| 2609 |  Enjinstarter EJS | US$0,01138 | 1,24% | 15,42% | - | US$458.715 | - |
| 2610 |  Stride Staked Atom STATOM | US$13,93 | 5,70% | -6,94% | - | US$452.664 | - |
| 2611 |  Virtual Versions VV | US$0,004560 | 22,46% | 30,36% | - | US$447.455 | - |
| 2612 |  Sqts (Ordinals) SQTS | US$0,000000002603 | -10,74% | -15,93% | - | US$444.265 | - |
| 2613 |  HitBTC Token HIT | US$0,1638 | 2,84% | 4,39% | - | US$438.538 | - |
| 2614 |  Bitgain BGN | US$0,0009878 | -6,67% | -26,32% | - | US$441.603 | - |
| 2615 |  TokenAsset NTB | US$0,2625 | 4,91% | 1,00% | - | US$435.326 | - |
| 2616 |  ArtCoin AC | US$0,7290 | 16,89% | 164,96% | - | US$441.141 | - |
| 2617 |  Nova NOVA | US$0,000000000076 | 7,97% | -0,75% | - | US$443.336 | - |
| 2618 |  Shib2.0 SHIB2.0 | US$0,000000002246 | -4,24% | -19,67% | - | US$436.854 | - |
| 2619 |  Trace Network Labs TRACE | US$0,01196 | 31,70% | 48,33% | - | US$433.657 | - |
| 2620 |  USK USK | US$0,9874 | -2,79% | -0,74% | - | US$822.908 | - |
| 2621 |  Chappyz CHAPZ | US$0,002374 | 5,27% | -23,81% | - | US$433.404 | - |
| 2622 |  Maxity MAX | US$0,04267 | 1,92% | -3,44% | - | US$431.938 | - |
| 2623 |  Frutti Dino FDT | US$0,01122 | -3,17% | 0,28% | - | US$428.817 | - |
| 2624 |  Kingdomverse KING | US$0,003185 | -0,58% | 17,76% | - | US$430.751 | - |
| 2625 |  Homer SIMPSON | US$0,000000000003 | 4,06% | -6,95% | - | US$424.025 | - |
| 2626 |  SHIBONK SBONK | US$6,03 | 17,40% | 15,37% | - | US$424.375 | - |
| 2627 |  LUCA LUCA | US$1,38 | -0,32% | 44,93% | - | US$425.366 | - |
| 2628 |  Wrapped Moonbeam WGLMR | US$0,4714 | 5,36% | -12,98% | - | US$437.417 | - |
| 2629 |  FUTUREXCRYPTO FXC | US$0,5275 | -27,10% | -14,68% | - | US$418.011 | - |
| 2630 |  Miner Arena MINAR | US$0,1723 | 1,23% | -5,63% | - | US$415.327 | - |
| 2631 |  fanC FANC | US$0,01449 | 2,13% | -0,28% | - | US$417.863 | - |
| 2632 |  Thala THL | US$0,8608 | 4,29% | -4,10% | - | US$420.582 | - |
| 2633 |  Pepe Community PEPE | US$0,001485 | -0,77% | -17,62% | - | US$411.694 | - |
| 2634 |  NALS (Ordinals) NALS | US$0,3241 | 11,16% | -28,91% | - | US$410.877 | - |
| 2635 |  Winnerz WNZ | US$0,04364 | -0,27% | -0,54% | - | US$414.320 | - |
| 2636 |  SEX Odyssey SEX | US$50.971.539 | 0,71% | -39,23% | - | US$418.038 | - |
| 2637 |  VNX EURO VEUR | US$1,10 | 0,26% | -0,83% | - | US$413.211 | - |
| 2638 |  Sundae The Dog SUNDAE | US$0,2580 | -13,10% | -74,05% | - | US$406.110 | - |
| 2639 |  GemHUB GHUB | US$0,08448 | -8,49% | -3,39% | - | US$411.329 | - |
| 2640 |  Ozone metaverse OZONE | US$0,0006551 | 9,33% | -14,04% | - | US$404.954 | - |
| 2641 |  LEOX LEOX | US$0,7012 | 0,19% | 1,13% | - | US$406.097 | - |
| 2642 |  Advanced Project AUC | US$0,6951 | 0,61% | 1,72% | - | US$410.631 | - |
| 2643 |  Cleo Tech CLEO | US$0,02603 | 2,99% | 11,07% | - | US$406.282 | - |
| 2644 |  xcDOT xcDOT | US$8,61 | 5,56% | -6,79% | - | US$419.152 | - |
| 2645 |  ZKPEPEs ZKPEPE | US$0,00001957 | -7,50% | 306,45% | - | US$405.678 | - |
| 2646 |  Aidi Finance (new) AIDI | US$0,0008856 | -7,15% | -5,98% | - | US$403.631 | - |
| 2647 |  Faith Tribe FTRB | US$0,005975 | -0,79% | 15,91% | - | US$402.908 | - |
| 2648 |  Kyberdyne KBD | US$0,0009501 | -2,18% | -9,94% | - | US$402.275 | - |
| 2649 |  Port Finance PORT | US$0,04099 | -10,10% | -8,36% | - | US$399.277 | - |
| 2650 |  Sonorus SNS | US$0,04370 | 3,13% | -1,29% | - | US$403.136 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.